Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 49.1 | 49.66 | 49.04 | 49.62 | 49.62 | +0.47 (+0.96%) | 9,113,500 |
5 Jun 2023 | USD | 49.05 | 49.22 | 48.95 | 49.15 | 49.15 | -0.06 (-0.12%) | 12,670,400 |
2 Jun 2023 | USD | 49.13 | 49.31 | 49.12 | 49.21 | 49.21 | +0.81 (+1.67%) | 14,181,300 |
1 Jun 2023 | USD | 47.65 | 48.42 | 47.64 | 48.4 | 48.4 | +0.82 (+1.72%) | 11,638,400 |
31 May 2023 | USD | 47.63 | 47.65 | 47.21 | 47.58 | 47.58 | -0.39 (-0.81%) | 14,902,200 |
30 May 2023 | USD | 48.39 | 48.41 | 47.85 | 47.97 | 47.97 | -0.53 (-1.09%) | 11,422,200 |
26 May 2023 | USD | 48.09 | 48.57 | 48.08 | 48.5 | 48.5 | +0.78 (+1.63%) | 8,902,900 |
25 May 2023 | USD | 47.92 | 47.94 | 47.62 | 47.72 | 47.72 | -0.1 (-0.21%) | 12,257,800 |
24 May 2023 | USD | 48.06 | 48.09 | 47.77 | 47.82 | 47.82 | -0.28 (-0.58%) | 13,745,900 |
23 May 2023 | USD | 48.44 | 48.54 | 48.09 | 48.1 | 48.1 | -0.69 (-1.41%) | 10,373,600 |
22 May 2023 | USD | 48.76 | 48.99 | 48.76 | 48.79 | 48.79 | +0.38 (+0.78%) | 8,248,100 |
19 May 2023 | USD | 48.45 | 48.52 | 48.3 | 48.41 | 48.41 | +0.03 (+0.06%) | 8,370,700 |
18 May 2023 | USD | 48.44 | 48.44 | 48.16 | 48.38 | 48.38 | -0.23 (-0.47%) | 10,465,400 |
17 May 2023 | USD | 48.4 | 48.66 | 48.3 | 48.61 | 48.61 | +0.24 (+0.50%) | 9,467,600 |
16 May 2023 | USD | 48.39 | 48.57 | 48.35 | 48.37 | 48.37 | -0.33 (-0.68%) | 6,764,900 |
15 May 2023 | USD | 48.34 | 48.76 | 48.2 | 48.7 | 48.7 | +0.82 (+1.71%) | 9,353,700 |
12 May 2023 | USD | 48.1 | 48.12 | 47.78 | 47.88 | 47.88 | -0.51 (-1.05%) | 9,068,100 |
11 May 2023 | USD | 48.21 | 48.44 | 48.06 | 48.39 | 48.39 | -0.24 (-0.49%) | 8,447,600 |
10 May 2023 | USD | 48.62 | 48.74 | 48.36 | 48.63 | 48.63 | +0.03 (+0.06%) | 13,249,200 |
9 May 2023 | USD | 48.44 | 48.64 | 48.39 | 48.6 | 48.6 | -0.31 (-0.63%) | 8,041,700 |
8 May 2023 | USD | 49.05 | 49.08 | 48.83 | 48.91 | 48.91 | 0.0 (0.0%) | 7,409,500 |
5 May 2023 | USD | 48.54 | 48.97 | 48.45 | 48.91 | 48.91 | +0.59 (+1.22%) | 5,508,600 |
4 May 2023 | USD | 48.33 | 48.45 | 48.2 | 48.32 | 48.32 | +0.39 (+0.81%) | 8,794,500 |
3 May 2023 | USD | 48.03 | 48.26 | 47.91 | 47.93 | 47.93 | -0.06 (-0.13%) | 7,729,400 |
2 May 2023 | USD | 48.29 | 48.29 | 47.85 | 47.99 | 47.99 | -0.43 (-0.89%) | 9,433,000 |
1 May 2023 | USD | 48.45 | 48.75 | 48.39 | 48.42 | 48.42 | -0.16 (-0.33%) | 7,151,700 |
28 Apr 2023 | USD | 48.34 | 48.6 | 48.32 | 48.58 | 48.58 | +0.24 (+0.50%) | 9,728,900 |
27 Apr 2023 | USD | 47.97 | 48.38 | 47.9 | 48.34 | 48.34 | +0.65 (+1.36%) | 6,761,300 |
26 Apr 2023 | USD | 47.95 | 47.99 | 47.64 | 47.69 | 47.69 | +0.34 (+0.72%) | 9,503,800 |
25 Apr 2023 | USD | 47.65 | 47.67 | 47.31 | 47.35 | 47.35 | -0.93 (-1.93%) | 10,362,400 |