Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 48.76 | 48.84 | 48.41 | 48.54 | 48.54 | +0.32 (+0.66%) | 9,769 |
24 Oct 2012 | USD | 48.56 | 48.62 | 48.22 | 48.22 | 48.22 | +0.078 (+0.16%) | 149,458 |
23 Oct 2012 | USD | 48.42 | 48.48 | 47.98 | 48.142 | 48.142 | -0.968 (-1.97%) | 28,161 |
22 Oct 2012 | USD | 49.23 | 49.32 | 48.925 | 49.11 | 49.11 | 0.0 (0.0%) | 28,428 |