Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 47.65 | 47.67 | 47.31 | 47.35 | 47.35 | -0.93 (-1.93%) | 10,362,400 |
24 Apr 2023 | USD | 48.28 | 48.36 | 48.14 | 48.28 | 48.28 | -0.08 (-0.17%) | 9,218,200 |
21 Apr 2023 | USD | 48.42 | 48.42 | 48.12 | 48.36 | 48.36 | -0.46 (-0.94%) | 8,166,900 |
20 Apr 2023 | USD | 48.84 | 49.12 | 48.71 | 48.82 | 48.82 | -0.09 (-0.18%) | 8,541,100 |
19 Apr 2023 | USD | 48.86 | 49 | 48.76 | 48.91 | 48.91 | -0.5 (-1.01%) | 7,887,600 |
18 Apr 2023 | USD | 49.56 | 49.61 | 49.29 | 49.41 | 49.41 | -0.09 (-0.18%) | 9,422,900 |
17 Apr 2023 | USD | 49.5 | 49.55 | 49.3 | 49.5 | 49.5 | +0.22 (+0.45%) | 13,296,200 |
14 Apr 2023 | USD | 49.36 | 49.54 | 49.1 | 49.28 | 49.28 | -0.3 (-0.61%) | 8,742,800 |
13 Apr 2023 | USD | 49.44 | 49.64 | 49.41 | 49.58 | 49.58 | +0.69 (+1.41%) | 6,601,400 |
12 Apr 2023 | USD | 49.4 | 49.41 | 48.81 | 48.89 | 48.89 | -0.31 (-0.63%) | 12,645,600 |
11 Apr 2023 | USD | 49.26 | 49.37 | 49.15 | 49.2 | 49.2 | +0.34 (+0.70%) | 9,718,000 |
10 Apr 2023 | USD | 48.63 | 48.86 | 48.59 | 48.86 | 48.86 | +0.1 (+0.21%) | 6,701,400 |
6 Apr 2023 | USD | 48.45 | 48.86 | 48.36 | 48.76 | 48.76 | +0.21 (+0.43%) | 7,697,300 |
5 Apr 2023 | USD | 48.88 | 48.89 | 48.41 | 48.55 | 48.55 | -0.4 (-0.82%) | 9,312,100 |
4 Apr 2023 | USD | 48.85 | 48.99 | 48.71 | 48.95 | 48.95 | +0.02 (+0.04%) | 8,609,000 |
3 Apr 2023 | USD | 48.79 | 48.98 | 48.67 | 48.93 | 48.93 | +0.14 (+0.29%) | 10,102,500 |
31 Mar 2023 | USD | 48.85 | 48.98 | 48.65 | 48.79 | 48.79 | -0.07 (-0.14%) | 13,273,700 |
30 Mar 2023 | USD | 48.84 | 48.97 | 48.67 | 48.86 | 48.86 | +0.51 (+1.05%) | 11,076,100 |
29 Mar 2023 | USD | 48.26 | 48.44 | 48.12 | 48.35 | 48.35 | +0.14 (+0.29%) | 8,457,000 |
28 Mar 2023 | USD | 48 | 48.22 | 47.96 | 48.21 | 48.21 | +0.6 (+1.26%) | 10,196,900 |
27 Mar 2023 | USD | 47.56 | 47.66 | 47.38 | 47.61 | 47.61 | -0.24 (-0.50%) | 10,422,500 |
24 Mar 2023 | USD | 47.61 | 47.89 | 47.52 | 47.85 | 47.85 | -0.09 (-0.19%) | 8,208,600 |
23 Mar 2023 | USD | 48.17 | 48.49 | 47.73 | 47.94 | 47.94 | +0.58 (+1.22%) | 16,659,500 |
22 Mar 2023 | USD | 47.52 | 48.06 | 47.33 | 47.36 | 47.36 | +0.17 (+0.36%) | 16,100,700 |
21 Mar 2023 | USD | 47.1 | 47.28 | 46.94 | 47.19 | 47.19 | +0.46 (+0.98%) | 6,746,800 |
20 Mar 2023 | USD | 46.51 | 46.86 | 46.42 | 46.73 | 46.73 | +0.16 (+0.34%) | 9,963,300 |
17 Mar 2023 | USD | 46.84 | 46.89 | 46.45 | 46.57 | 46.57 | -0.3 (-0.64%) | 20,671,300 |
16 Mar 2023 | USD | 46.1 | 46.9 | 46.04 | 46.87 | 46.87 | +0.67 (+1.45%) | 18,091,900 |
15 Mar 2023 | USD | 45.98 | 46.23 | 45.79 | 46.2 | 46.2 | -0.8 (-1.70%) | 24,189,700 |
14 Mar 2023 | USD | 46.88 | 47.1 | 46.74 | 47 | 47 | 0.0 (0.0%) | 10,417,200 |