Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 49.81 | 49.91 | 49.56 | 49.64 | 49.64 | -0.3 (-0.60%) | 10,627,200 |
20 Nov 2023 | USD | 49.53 | 50.01 | 49.53 | 49.94 | 49.94 | +0.61 (+1.24%) | 9,894,500 |
17 Nov 2023 | USD | 49.26 | 49.41 | 49.2 | 49.33 | 49.33 | +0.09 (+0.18%) | 16,039,500 |
16 Nov 2023 | USD | 49.16 | 49.46 | 49.04 | 49.24 | 49.24 | -0.42 (-0.85%) | 11,129,300 |
15 Nov 2023 | USD | 49.64 | 49.89 | 49.52 | 49.66 | 49.66 | +0.38 (+0.77%) | 16,290,500 |
14 Nov 2023 | USD | 48.75 | 49.33 | 48.75 | 49.28 | 49.28 | +1.24 (+2.58%) | 12,038,000 |
13 Nov 2023 | USD | 47.87 | 48.19 | 47.77 | 48.04 | 48.04 | +0.02 (+0.04%) | 7,940,400 |
10 Nov 2023 | USD | 47.72 | 48.05 | 47.64 | 48.02 | 48.02 | +0.33 (+0.69%) | 12,001,400 |
9 Nov 2023 | USD | 48.15 | 48.28 | 47.65 | 47.69 | 47.69 | -0.45 (-0.93%) | 11,223,100 |
8 Nov 2023 | USD | 48.24 | 48.38 | 48.07 | 48.14 | 48.14 | -0.33 (-0.68%) | 10,413,000 |
7 Nov 2023 | USD | 48.26 | 48.51 | 48.06 | 48.47 | 48.47 | -0.11 (-0.23%) | 9,105,400 |
6 Nov 2023 | USD | 48.75 | 48.8 | 48.49 | 48.58 | 48.58 | +0.44 (+0.91%) | 8,983,700 |
3 Nov 2023 | USD | 47.81 | 48.25 | 47.79 | 48.14 | 48.14 | +0.92 (+1.95%) | 13,911,300 |
2 Nov 2023 | USD | 47.08 | 47.24 | 46.95 | 47.22 | 47.22 | +0.82 (+1.77%) | 9,414,000 |
1 Nov 2023 | USD | 45.92 | 46.41 | 45.89 | 46.4 | 46.4 | +0.46 (+1.00%) | 13,982,800 |
31 Oct 2023 | USD | 45.83 | 45.97 | 45.61 | 45.94 | 45.94 | -0.3 (-0.65%) | 19,623,200 |
30 Oct 2023 | USD | 46.46 | 46.53 | 46.08 | 46.24 | 46.24 | +0.5 (+1.09%) | 14,070,100 |
27 Oct 2023 | USD | 46.2 | 46.26 | 45.68 | 45.74 | 45.74 | -0.04 (-0.09%) | 12,342,100 |
26 Oct 2023 | USD | 45.72 | 45.9 | 45.6 | 45.78 | 45.78 | -0.25 (-0.54%) | 12,976,600 |
25 Oct 2023 | USD | 46.18 | 46.34 | 45.97 | 46.03 | 46.03 | -0.6 (-1.29%) | 12,006,200 |
24 Oct 2023 | USD | 46.24 | 46.7 | 46.23 | 46.63 | 46.63 | +0.59 (+1.28%) | 10,043,200 |
23 Oct 2023 | USD | 45.75 | 46.23 | 45.57 | 46.04 | 46.04 | -0.03 (-0.07%) | 18,392,200 |
20 Oct 2023 | USD | 46.26 | 46.4 | 46.06 | 46.07 | 46.07 | -0.6 (-1.29%) | 17,360,400 |
19 Oct 2023 | USD | 46.79 | 47.02 | 46.61 | 46.67 | 46.67 | -0.22 (-0.47%) | 22,534,900 |
18 Oct 2023 | USD | 47.19 | 47.24 | 46.83 | 46.89 | 46.89 | -0.78 (-1.64%) | 8,604,400 |
17 Oct 2023 | USD | 47.4 | 47.87 | 47.39 | 47.67 | 47.67 | -0.11 (-0.23%) | 7,551,600 |
16 Oct 2023 | USD | 47.44 | 47.86 | 47.38 | 47.78 | 47.78 | +0.37 (+0.78%) | 7,152,200 |
13 Oct 2023 | USD | 47.65 | 47.79 | 47.32 | 47.41 | 47.41 | -0.2 (-0.42%) | 13,019,900 |
12 Oct 2023 | USD | 48.2 | 48.23 | 47.47 | 47.61 | 47.61 | -0.49 (-1.02%) | 15,175,200 |
11 Oct 2023 | USD | 48.2 | 48.28 | 47.92 | 48.1 | 48.1 | +0.24 (+0.50%) | 10,888,600 |