| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 50.5 | 50.58 | 50.25 | 50.3 | 50.3 | -0.4 (-0.79%) | 48,184,900 |
| 19 Jul 2023 | USD | 50.84 | 51.04 | 50.63 | 50.7 | 50.7 | -0.08 (-0.16%) | 11,186,100 |
| 18 Jul 2023 | USD | 50.81 | 50.95 | 50.64 | 50.78 | 50.78 | -0.31 (-0.61%) | 5,778,900 |
| 17 Jul 2023 | USD | 50.82 | 51.11 | 50.62 | 51.09 | 51.09 | +0.1 (+0.20%) | 5,798,900 |
| 14 Jul 2023 | USD | 51.15 | 51.17 | 50.97 | 50.99 | 50.99 | -0.28 (-0.55%) | 5,838,800 |
| 13 Jul 2023 | USD | 50.94 | 51.32 | 50.94 | 51.27 | 51.27 | +0.58 (+1.14%) | 11,282,700 |
| 12 Jul 2023 | USD | 50.39 | 50.74 | 50.36 | 50.69 | 50.69 | +1.01 (+2.03%) | 10,743,700 |
| 11 Jul 2023 | USD | 49.46 | 49.71 | 49.28 | 49.68 | 49.68 | +0.51 (+1.04%) | 8,231,700 |
| 10 Jul 2023 | USD | 48.83 | 49.19 | 48.83 | 49.17 | 49.17 | +0.01 (+0.02%) | 6,320,000 |
| 7 Jul 2023 | USD | 48.76 | 49.38 | 48.76 | 49.16 | 49.16 | +0.56 (+1.15%) | 7,732,400 |
| 6 Jul 2023 | USD | 48.88 | 48.93 | 48.42 | 48.6 | 48.6 | -0.96 (-1.94%) | 7,034,400 |
| 5 Jul 2023 | USD | 49.65 | 49.67 | 49.48 | 49.56 | 49.56 | -0.29 (-0.58%) | 6,080,400 |
| 3 Jul 2023 | USD | 49.85 | 50.07 | 49.77 | 49.85 | 49.85 | +0.56 (+1.14%) | 5,102,400 |
| 30 Jun 2023 | USD | 49.25 | 49.45 | 49.15 | 49.29 | 49.29 | +0.43 (+0.88%) | 10,618,500 |
| 29 Jun 2023 | USD | 48.74 | 48.9 | 48.72 | 48.86 | 48.86 | -0.23 (-0.47%) | 7,981,300 |
| 28 Jun 2023 | USD | 49.01 | 49.14 | 48.9 | 49.09 | 49.09 | -0.31 (-0.63%) | 11,109,400 |
| 27 Jun 2023 | USD | 49.26 | 49.42 | 49.17 | 49.4 | 49.4 | +0.47 (+0.96%) | 6,720,500 |
| 26 Jun 2023 | USD | 48.95 | 49.12 | 48.87 | 48.93 | 48.93 | +0.2 (+0.41%) | 12,328,500 |
| 23 Jun 2023 | USD | 48.81 | 48.81 | 48.61 | 48.73 | 48.73 | -0.71 (-1.44%) | 7,524,100 |
| 22 Jun 2023 | USD | 49.33 | 49.49 | 49.23 | 49.44 | 49.44 | -0.18 (-0.36%) | 6,695,100 |
| 21 Jun 2023 | USD | 49.58 | 49.7 | 49.43 | 49.62 | 49.62 | -0.18 (-0.36%) | 8,805,300 |
| 20 Jun 2023 | USD | 50.06 | 50.11 | 49.68 | 49.8 | 49.8 | -0.9 (-1.78%) | 11,593,000 |
| 16 Jun 2023 | USD | 50.96 | 50.97 | 50.6 | 50.7 | 50.7 | -0.18 (-0.35%) | 14,495,800 |
| 15 Jun 2023 | USD | 50.64 | 50.91 | 50.57 | 50.88 | 50.88 | +0.46 (+0.91%) | 11,289,600 |
| 14 Jun 2023 | USD | 50.06 | 50.5 | 50.06 | 50.42 | 50.42 | +0.34 (+0.68%) | 11,744,100 |
| 13 Jun 2023 | USD | 50.12 | 50.26 | 49.96 | 50.08 | 50.08 | +0.46 (+0.93%) | 9,455,300 |
| 12 Jun 2023 | USD | 49.52 | 49.66 | 49.44 | 49.62 | 49.62 | +0.13 (+0.26%) | 9,809,900 |
| 9 Jun 2023 | USD | 49.46 | 49.71 | 49.45 | 49.49 | 49.49 | +0.21 (+0.43%) | 12,002,000 |
| 8 Jun 2023 | USD | 48.97 | 49.31 | 48.95 | 49.28 | 49.28 | +0.35 (+0.72%) | 8,439,700 |
| 7 Jun 2023 | USD | 49.15 | 49.37 | 48.88 | 48.93 | 48.93 | -0.69 (-1.39%) | 10,909,800 |
