| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 48.79 | 48.79 | 48.53 | 48.56 | 48.56 | -0.38 (-0.78%) | 688,804 |
| 25 Dec 2013 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 48.86 | 48.97 | 48.84 | 48.94 | 48.94 | +0.21 (+0.43%) | 476,877 |
| 23 Dec 2013 | USD | 48.63 | 48.82 | 48.59 | 48.73 | 48.73 | +0.35 (+0.72%) | 2,855,608 |
| 20 Dec 2013 | USD | 48.5 | 48.63 | 48.29 | 48.38 | 48.38 | -0.02 (-0.04%) | 3,230,921 |
| 19 Dec 2013 | USD | 48.36 | 48.525 | 48.0283 | 48.4 | 48.4 | -0.84 (-1.71%) | 1,325,472 |
| 18 Dec 2013 | USD | 48.64 | 49.59 | 47.9 | 49.24 | 49.24 | +0.45 (+0.92%) | 1,580,133 |
| 17 Dec 2013 | USD | 49.19 | 49.19 | 48.79 | 48.79 | 48.79 | -0.4 (-0.81%) | 1,123,786 |
| 16 Dec 2013 | USD | 49.22 | 49.51 | 49.16 | 49.19 | 49.19 | +0.21 (+0.43%) | 1,139,242 |
| 13 Dec 2013 | USD | 49.02 | 49.04 | 48.76 | 48.98 | 48.98 | +0.09 (+0.18%) | 731,365 |
| 12 Dec 2013 | USD | 48.96 | 49.02 | 48.63 | 48.89 | 48.89 | -0.2 (-0.41%) | 7,797,618 |
| 11 Dec 2013 | USD | 49.72 | 49.79 | 49.03 | 49.09 | 49.09 | -1.04 (-2.07%) | 2,054,006 |
| 10 Dec 2013 | USD | 49.97 | 50.145 | 49.9101 | 50.13 | 50.13 | +0.01 (+0.02%) | 4,645,554 |
| 9 Dec 2013 | USD | 50.19 | 50.32 | 50.07 | 50.12 | 50.12 | +0.11 (+0.22%) | 907,097 |
| 6 Dec 2013 | USD | 49.7 | 50.21 | 49.68 | 50.01 | 50.01 | +0.97 (+1.98%) | 777,921 |
| 5 Dec 2013 | USD | 49.11 | 49.44 | 49.03 | 49.04 | 49.04 | -0.29 (-0.59%) | 1,533,593 |
| 4 Dec 2013 | USD | 49.1 | 49.415 | 48.84 | 49.33 | 49.33 | +0.04 (+0.08%) | 546,366 |
| 3 Dec 2013 | USD | 49.36 | 49.62 | 48.9898 | 49.29 | 49.29 | -0.12 (-0.24%) | 862,627 |
| 2 Dec 2013 | USD | 50.25 | 50.29 | 49.39 | 49.41 | 49.41 | -0.94 (-1.87%) | 1,248,250 |
| 29 Nov 2013 | USD | 49.79 | 50.49 | 49.79 | 50.35 | 50.35 | +0.37 (+0.74%) | 242,959 |
| 28 Nov 2013 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.75 | 50.03 | 49.6699 | 49.98 | 49.98 | +0.33 (+0.66%) | 360,392 |
| 26 Nov 2013 | USD | 49.67 | 49.77 | 49.32 | 49.65 | 49.65 | +0.13 (+0.26%) | 641,836 |
| 25 Nov 2013 | USD | 50 | 50.11 | 49.4301 | 49.52 | 49.52 | -0.53 (-1.06%) | 1,155,350 |
| 22 Nov 2013 | USD | 49.82 | 50.11 | 49.69 | 50.05 | 50.05 | +0.28 (+0.56%) | 329,115 |
| 21 Nov 2013 | USD | 49.71 | 49.81 | 49.51 | 49.77 | 49.77 | -0.01 (-0.02%) | 465,362 |
| 20 Nov 2013 | USD | 50.01 | 50.5099 | 49.69 | 49.78 | 49.78 | -0.61 (-1.21%) | 496,954 |
| 19 Nov 2013 | USD | 50.83 | 50.83 | 50.34 | 50.39 | 50.39 | -0.26 (-0.51%) | 471,289 |
| 18 Nov 2013 | USD | 50.57 | 51.1199 | 50.57 | 50.65 | 50.65 | +0.42 (+0.84%) | 938,174 |
| 15 Nov 2013 | USD | 49.77 | 50.43 | 49.77 | 50.23 | 50.23 | +0.89 (+1.80%) | 798,567 |
