| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 48.14 | 48.705 | 48.09 | 48.67 | 48.67 | +0.17 (+0.35%) | 430,248 |
| 12 Nov 2013 | USD | 48.73 | 48.86 | 48.26 | 48.5 | 48.5 | -0.33 (-0.68%) | 568,489 |
| 11 Nov 2013 | USD | 49.05 | 49.0855 | 48.76 | 48.83 | 48.83 | -0.32 (-0.65%) | 379,847 |
| 8 Nov 2013 | USD | 48.93 | 49.15 | 48.64 | 49.15 | 49.15 | -0.06 (-0.12%) | 598,682 |
| 7 Nov 2013 | USD | 50.13 | 50.13 | 49.15 | 49.21 | 49.21 | -0.93 (-1.85%) | 732,088 |
| 6 Nov 2013 | USD | 50.15 | 50.311 | 50.06 | 50.14 | 50.14 | +0.18 (+0.36%) | 277,085 |
| 5 Nov 2013 | USD | 50.28 | 50.28 | 49.92 | 49.96 | 49.96 | -0.91 (-1.79%) | 501,202 |
| 4 Nov 2013 | USD | 50.74 | 50.87 | 50.67 | 50.87 | 50.87 | +0.28 (+0.55%) | 256,593 |
| 1 Nov 2013 | USD | 50.72 | 50.87 | 50.35 | 50.59 | 50.59 | -0.045 (-0.09%) | 569,285 |
| 31 Oct 2013 | USD | 51.24 | 51.27 | 50.63 | 50.635 | 50.635 | -0.445 (-0.87%) | 756,275 |
| 30 Oct 2013 | USD | 51.47 | 51.49 | 50.85 | 51.08 | 51.08 | -0.22 (-0.43%) | 1,064,291 |
| 29 Oct 2013 | USD | 51.32 | 51.35 | 51.23 | 51.3 | 51.3 | +0.12 (+0.23%) | 302,408 |
| 28 Oct 2013 | USD | 51 | 51.24 | 50.97 | 51.18 | 51.18 | +0.18 (+0.35%) | 735,393 |
| 25 Oct 2013 | USD | 50.87 | 51.0116 | 50.66 | 51 | 51 | +0.24 (+0.47%) | 368,201 |
| 24 Oct 2013 | USD | 51.07 | 51.07 | 50.63 | 50.76 | 50.76 | -0.01 (-0.02%) | 680,348 |
| 23 Oct 2013 | USD | 51.1 | 51.1 | 50.72 | 50.77 | 50.77 | -1.13 (-2.18%) | 499,910 |
| 22 Oct 2013 | USD | 51.78 | 52.17 | 51.74 | 51.9 | 51.9 | +0.43 (+0.84%) | 746,005 |
| 21 Oct 2013 | USD | 51.52 | 51.56 | 51.32 | 51.47 | 51.47 | -0.05 (-0.10%) | 2,178,740 |
| 18 Oct 2013 | USD | 51.62 | 51.68 | 51.396 | 51.52 | 51.52 | +0.1 (+0.19%) | 2,285,593 |
| 17 Oct 2013 | USD | 51.1 | 51.45 | 50.99 | 51.42 | 51.42 | +0.27 (+0.53%) | 437,427 |
| 16 Oct 2013 | USD | 51.03 | 51.295 | 50.92 | 51.15 | 51.15 | +0.41 (+0.81%) | 690,467 |
| 15 Oct 2013 | USD | 51.07 | 51.1399 | 50.61 | 50.74 | 50.74 | -0.45 (-0.88%) | 602,040 |
| 14 Oct 2013 | USD | 50.56 | 51.26 | 50.41 | 51.19 | 51.19 | +0.19 (+0.37%) | 341,869 |
| 11 Oct 2013 | USD | 50.59 | 51 | 50.48 | 51 | 51 | +0.27 (+0.53%) | 510,029 |
| 10 Oct 2013 | USD | 50.15 | 50.81 | 50.15 | 50.73 | 50.73 | +1.03 (+2.07%) | 740,033 |
| 9 Oct 2013 | USD | 49.65 | 49.86 | 49.27 | 49.7 | 49.7 | +0.45 (+0.91%) | 2,659,519 |
| 8 Oct 2013 | USD | 50 | 50 | 49.23 | 49.25 | 49.25 | -0.39 (-0.79%) | 594,133 |
| 7 Oct 2013 | USD | 49.59 | 49.92 | 49.49 | 49.64 | 49.64 | -0.43 (-0.86%) | 476,454 |
| 4 Oct 2013 | USD | 49.77 | 50.19 | 49.66 | 50.07 | 50.07 | +0.55 (+1.11%) | 1,220,325 |
| 3 Oct 2013 | USD | 50 | 50.02 | 49.26 | 49.52 | 49.52 | -0.17 (-0.34%) | 1,146,141 |
