| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 49.34 | 49.7 | 49.19 | 49.69 | 49.69 | +0.14 (+0.28%) | 904,862 |
| 1 Oct 2013 | USD | 48.98 | 49.56 | 48.84 | 49.55 | 49.55 | +0.9 (+1.85%) | 1,428,734 |
| 30 Sep 2013 | USD | 48.68 | 48.8 | 48.36 | 48.65 | 48.65 | -0.42 (-0.86%) | 981,697 |
| 27 Sep 2013 | USD | 49.29 | 49.35 | 48.975 | 49.07 | 49.07 | -0.54 (-1.09%) | 355,905 |
| 26 Sep 2013 | USD | 49.76 | 49.8488 | 49.38 | 49.61 | 49.61 | +0.14 (+0.28%) | 400,875 |
| 25 Sep 2013 | USD | 49.7 | 49.771 | 49.39 | 49.47 | 49.47 | -0.32 (-0.64%) | 739,121 |
| 24 Sep 2013 | USD | 49.99 | 50.06 | 49.6697 | 49.79 | 49.79 | -0.34 (-0.68%) | 1,135,382 |
| 23 Sep 2013 | USD | 50.07 | 50.2799 | 49.94 | 50.13 | 50.13 | +0.12 (+0.24%) | 1,275,387 |
| 20 Sep 2013 | USD | 50.89 | 50.89 | 49.9 | 50.01 | 50.01 | -1.11 (-2.17%) | 855,386 |
| 19 Sep 2013 | USD | 51.06 | 51.17 | 50.78 | 51.12 | 51.12 | -0.09 (-0.18%) | 2,020,315 |
| 18 Sep 2013 | USD | 49.3 | 51.25 | 49 | 51.21 | 51.21 | +1.91 (+3.87%) | 501,264 |
| 17 Sep 2013 | USD | 49.31 | 49.42 | 49.21 | 49.3 | 49.3 | -0.01 (-0.02%) | 655,876 |
| 16 Sep 2013 | USD | 49.45 | 49.618 | 49.23 | 49.31 | 49.31 | +0.47 (+0.96%) | 812,215 |
| 13 Sep 2013 | USD | 48.6 | 48.91 | 48.5564 | 48.84 | 48.84 | +0.27 (+0.56%) | 795,205 |
| 12 Sep 2013 | USD | 48.87 | 48.92 | 48.5439 | 48.57 | 48.57 | -0.5 (-1.02%) | 380,542 |
| 11 Sep 2013 | USD | 48.94 | 49.1524 | 48.74 | 49.07 | 49.07 | -0.04 (-0.08%) | 943,752 |
| 10 Sep 2013 | USD | 48.95 | 49.14 | 48.81 | 49.11 | 49.11 | +0.46 (+0.95%) | 2,347,543 |
| 9 Sep 2013 | USD | 47.87 | 48.72 | 47.86 | 48.65 | 48.65 | +1.14 (+2.40%) | 989,295 |
| 6 Sep 2013 | USD | 47.38 | 47.66 | 47 | 47.51 | 47.51 | +0.65 (+1.39%) | 385,503 |
| 5 Sep 2013 | USD | 46.46 | 46.99 | 46.444 | 46.86 | 46.86 | +0.42 (+0.90%) | 481,826 |
| 4 Sep 2013 | USD | 46.1 | 46.48 | 45.95 | 46.44 | 46.44 | +0.68 (+1.49%) | 314,321 |
| 3 Sep 2013 | USD | 46.13 | 46.18 | 45.62 | 45.76 | 45.76 | +0.38 (+0.84%) | 603,480 |
| 2 Sep 2013 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 45.52 | 45.54 | 45.13 | 45.38 | 45.38 | +0.33 (+0.73%) | 604,913 |
| 29 Aug 2013 | USD | 45.24 | 45.5199 | 45.0186 | 45.05 | 45.05 | +0.37 (+0.83%) | 405,504 |
| 28 Aug 2013 | USD | 44.62 | 45.08 | 44.43 | 44.68 | 44.68 | +0.09 (+0.20%) | 382,016 |
| 27 Aug 2013 | USD | 44.94 | 44.95 | 44.5378 | 44.59 | 44.59 | -1.05 (-2.30%) | 478,505 |
| 26 Aug 2013 | USD | 46.22 | 46.22 | 45.6118 | 45.64 | 45.64 | -0.42 (-0.91%) | 249,467 |
| 23 Aug 2013 | USD | 45.96 | 46.1364 | 45.68 | 46.06 | 46.06 | +0.49 (+1.08%) | 356,209 |
| 22 Aug 2013 | USD | 45.3 | 45.63 | 45.3 | 45.57 | 45.57 | +0.66 (+1.47%) | 229,801 |
