| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 45.96 | 46.21 | 45.8101 | 45.99 | 45.99 | -0.01 (-0.02%) | 259,193 |
| 19 Aug 2013 | USD | 46.61 | 46.63 | 46 | 46 | 46 | -0.87 (-1.86%) | 218,116 |
| 16 Aug 2013 | USD | 47.29 | 47.35 | 46.79 | 46.87 | 46.87 | -0.29 (-0.61%) | 674,081 |
| 15 Aug 2013 | USD | 47.2 | 47.32 | 46.78 | 47.16 | 47.16 | -0.57 (-1.19%) | 418,880 |
| 14 Aug 2013 | USD | 47.83 | 47.83 | 47.6832 | 47.73 | 47.73 | +0.14 (+0.29%) | 375,729 |
| 13 Aug 2013 | USD | 47.51 | 47.749 | 47.392 | 47.59 | 47.59 | +0.26 (+0.55%) | 551,741 |
| 12 Aug 2013 | USD | 47.25 | 47.508 | 47.14 | 47.33 | 47.33 | +0.31 (+0.66%) | 295,818 |
| 9 Aug 2013 | USD | 46.96 | 47.21 | 46.88 | 47.02 | 47.02 | +0.13 (+0.28%) | 231,123 |
| 8 Aug 2013 | USD | 46.7 | 47.023 | 46.2949 | 46.89 | 46.89 | +0.83 (+1.80%) | 392,919 |
| 7 Aug 2013 | USD | 46.19 | 46.28 | 46.02 | 46.06 | 46.06 | -0.49 (-1.05%) | 502,897 |
| 6 Aug 2013 | USD | 46.87 | 46.87 | 46.4129 | 46.55 | 46.55 | -0.52 (-1.10%) | 298,445 |
| 5 Aug 2013 | USD | 47.19 | 47.2059 | 46.9 | 47.07 | 47.07 | -0.29 (-0.61%) | 300,753 |
| 2 Aug 2013 | USD | 47.15 | 47.54 | 47.13 | 47.36 | 47.36 | +0.08 (+0.17%) | 360,686 |
| 1 Aug 2013 | USD | 47.01 | 47.404 | 46.94 | 47.28 | 47.28 | +0.74 (+1.59%) | 249,252 |
| 31 Jul 2013 | USD | 46.54 | 46.99 | 46.285 | 46.54 | 46.54 | -0.29 (-0.62%) | 550,257 |
| 30 Jul 2013 | USD | 47.15 | 47.15 | 46.7501 | 46.83 | 46.83 | -0.13 (-0.28%) | 1,029,522 |
| 29 Jul 2013 | USD | 47.12 | 47.14 | 46.9 | 46.96 | 46.96 | -0.57 (-1.20%) | 349,063 |
| 26 Jul 2013 | USD | 47.39 | 47.57 | 47.0574 | 47.53 | 47.53 | -0.07 (-0.15%) | 1,302,821 |
| 25 Jul 2013 | USD | 47.29 | 47.62 | 47.2 | 47.6 | 47.6 | +0.34 (+0.72%) | 318,962 |
| 24 Jul 2013 | USD | 47.82 | 47.82 | 47.1 | 47.26 | 47.26 | -0.52 (-1.09%) | 410,041 |
| 23 Jul 2013 | USD | 47.8 | 47.94 | 47.64 | 47.78 | 47.78 | +0.5 (+1.06%) | 316,860 |
| 22 Jul 2013 | USD | 47 | 47.41 | 46.89 | 47.28 | 47.28 | +0.36 (+0.77%) | 674,536 |
| 19 Jul 2013 | USD | 46.98 | 46.98 | 46.77 | 46.92 | 46.92 | -0.16 (-0.34%) | 287,593 |
| 18 Jul 2013 | USD | 47.24 | 47.36 | 47 | 47.08 | 47.08 | -0.39 (-0.82%) | 202,598 |
| 17 Jul 2013 | USD | 47.54 | 47.54 | 47.358 | 47.47 | 47.47 | +0.34 (+0.72%) | 449,152 |
| 16 Jul 2013 | USD | 47.06 | 47.15 | 46.788 | 47.13 | 47.13 | +0.111 (+0.24%) | 424,857 |
| 15 Jul 2013 | USD | 46.76 | 47.16 | 46.76 | 47.0192 | 47.0192 | +0.609 (+1.31%) | 506,495 |
| 12 Jul 2013 | USD | 46.5 | 46.53 | 46.288 | 46.41 | 46.41 | -0.46 (-0.98%) | 492,742 |
| 11 Jul 2013 | USD | 46.41 | 46.9 | 46.24 | 46.87 | 46.87 | +1.95 (+4.34%) | 955,780 |
| 10 Jul 2013 | USD | 45.06 | 45.29 | 44.8701 | 44.92 | 44.92 | -0.32 (-0.71%) | 2,403,683 |
