| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 45.25 | 45.33 | 44.97 | 45.24 | 45.24 | +0.5 (+1.12%) | 342,242 |
| 8 Jul 2013 | USD | 44.75 | 45.09 | 44.69 | 44.74 | 44.74 | -0.01 (-0.02%) | 529,337 |
| 5 Jul 2013 | USD | 45.14 | 45.36 | 44.3929 | 44.75 | 44.75 | -0.36 (-0.80%) | 433,135 |
| 4 Jul 2013 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 44.98 | 45.34 | 44.8 | 45.11 | 45.11 | -0.31 (-0.68%) | 263,764 |
| 2 Jul 2013 | USD | 46.04 | 46.27 | 45.15 | 45.42 | 45.42 | -0.66 (-1.43%) | 431,572 |
| 1 Jul 2013 | USD | 46.3 | 46.4 | 45.99 | 46.08 | 46.08 | +0.02 (+0.04%) | 615,074 |
| 28 Jun 2013 | USD | 45.49 | 46.09 | 45.34 | 46.06 | 46.06 | +0.42 (+0.92%) | 1,007,802 |
| 27 Jun 2013 | USD | 45.38 | 45.74 | 45.3659 | 45.64 | 45.64 | +0.33 (+0.73%) | 556,208 |
| 26 Jun 2013 | USD | 44.82 | 45.41 | 44.82 | 45.31 | 45.31 | +0.68 (+1.52%) | 1,248,386 |
| 25 Jun 2013 | USD | 44.55 | 44.67 | 44.02 | 44.63 | 44.63 | +0.69 (+1.57%) | 1,573,363 |
| 24 Jun 2013 | USD | 43.83 | 44.16 | 43.21 | 43.94 | 43.94 | -0.79 (-1.77%) | 3,012,747 |
| 21 Jun 2013 | USD | 44.78 | 44.9 | 44 | 44.73 | 44.73 | +0.64 (+1.45%) | 566,412 |
| 20 Jun 2013 | USD | 45.21 | 45.21 | 43.68 | 44.09 | 44.09 | -2.01 (-4.36%) | 1,385,973 |
| 19 Jun 2013 | USD | 47.15 | 47.29 | 46.09 | 46.1 | 46.1 | -1.31 (-2.76%) | 722,260 |
| 18 Jun 2013 | USD | 47.24 | 47.51 | 47.14 | 47.41 | 47.41 | +0.09 (+0.19%) | 471,588 |
| 17 Jun 2013 | USD | 47.45 | 47.6124 | 47.1 | 47.32 | 47.32 | +0.43 (+0.92%) | 481,368 |
| 14 Jun 2013 | USD | 47.52 | 47.56 | 46.8 | 46.89 | 46.89 | -0.73 (-1.53%) | 581,113 |
| 13 Jun 2013 | USD | 46.8 | 47.65 | 46.7 | 47.62 | 47.62 | +0.77 (+1.64%) | 430,357 |
| 12 Jun 2013 | USD | 47.54 | 47.54 | 46.7053 | 46.85 | 46.85 | -0.3 (-0.64%) | 313,078 |
| 11 Jun 2013 | USD | 47.11 | 47.44 | 46.9 | 47.15 | 47.15 | -0.83 (-1.73%) | 393,314 |
| 10 Jun 2013 | USD | 48.32 | 48.32 | 47.88 | 47.98 | 47.98 | -0.61 (-1.26%) | 445,316 |
| 7 Jun 2013 | USD | 48.65 | 48.9 | 48.344 | 48.59 | 48.59 | -0.34 (-0.69%) | 543,206 |
| 6 Jun 2013 | USD | 48.5 | 48.93 | 48.3001 | 48.93 | 48.93 | +0.36 (+0.74%) | 651,004 |
| 5 Jun 2013 | USD | 49.32 | 49.32 | 48.55 | 48.57 | 48.57 | -0.82 (-1.66%) | 607,259 |
| 4 Jun 2013 | USD | 49.88 | 49.91 | 49.2 | 49.39 | 49.39 | -0.53 (-1.06%) | 2,280,016 |
| 3 Jun 2013 | USD | 49.46 | 49.97 | 49.1533 | 49.92 | 49.92 | +0.7 (+1.42%) | 436,609 |
| 31 May 2013 | USD | 49.9 | 49.9 | 49.22 | 49.22 | 49.22 | -0.98 (-1.95%) | 527,720 |
| 30 May 2013 | USD | 50.22 | 50.51 | 50.13 | 50.2 | 50.2 | -0.1 (-0.20%) | 181,015 |
| 29 May 2013 | USD | 50.59 | 50.62 | 50.229 | 50.3 | 50.3 | -0.45 (-0.89%) | 888,275 |
