| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 50.62 | 50.62 | 50.24 | 50.54 | 50.54 | -0.33 (-0.65%) | 328,818 |
| 23 May 2013 | USD | 50.58 | 50.94 | 50.2836 | 50.87 | 50.87 | -0.4 (-0.78%) | 318,329 |
| 22 May 2013 | USD | 51.93 | 52.28 | 51.1103 | 51.2695 | 51.2695 | -0.581 (-1.12%) | 391,374 |
| 21 May 2013 | USD | 51.77 | 52 | 51.49 | 51.85 | 51.85 | +0.02 (+0.04%) | 1,682,863 |
| 20 May 2013 | USD | 51.67 | 51.8383 | 51.64 | 51.83 | 51.83 | +0.16 (+0.31%) | 85,510 |
| 17 May 2013 | USD | 51.67 | 51.75 | 51.52 | 51.67 | 51.67 | +0.16 (+0.31%) | 801,106 |
| 16 May 2013 | USD | 51.68 | 51.85 | 51.48 | 51.51 | 51.51 | -0.17 (-0.33%) | 195,336 |
| 15 May 2013 | USD | 51.56 | 51.71 | 51.4354 | 51.68 | 51.68 | +0.04 (+0.08%) | 176,393 |
| 14 May 2013 | USD | 51.57 | 51.8 | 51.51 | 51.64 | 51.64 | +0.21 (+0.41%) | 109,181 |
| 13 May 2013 | USD | 51.59 | 51.59 | 51.37 | 51.43 | 51.43 | -0.34 (-0.66%) | 1,009,666 |
| 10 May 2013 | USD | 51.86 | 51.92 | 51.55 | 51.77 | 51.77 | -0.37 (-0.71%) | 245,737 |
| 9 May 2013 | USD | 52.56 | 52.56 | 52 | 52.14 | 52.14 | -0.41 (-0.78%) | 402,035 |
| 8 May 2013 | USD | 52.39 | 52.62 | 52.39 | 52.55 | 52.55 | +0.35 (+0.67%) | 430,068 |
| 7 May 2013 | USD | 52.1 | 52.26 | 51.9 | 52.2 | 52.2 | +0.4 (+0.77%) | 982,687 |
| 6 May 2013 | USD | 51.82 | 51.85 | 51.6467 | 51.8 | 51.8 | +0.01 (+0.02%) | 159,210 |
| 3 May 2013 | USD | 51.71 | 52.0299 | 51.69 | 51.79 | 51.79 | +0.43 (+0.84%) | 793,816 |
| 2 May 2013 | USD | 51.15 | 51.4198 | 51.12 | 51.36 | 51.36 | +0.41 (+0.80%) | 969,827 |
| 1 May 2013 | USD | 51.55 | 51.55 | 50.85 | 50.95 | 50.95 | -0.52 (-1.01%) | 239,832 |
| 30 Apr 2013 | USD | 50.97 | 51.56 | 50.83 | 51.47 | 51.47 | +0.62 (+1.22%) | 495,236 |
| 29 Apr 2013 | USD | 50.75 | 51 | 50.6 | 50.85 | 50.85 | +0.5 (+0.99%) | 777,329 |
| 26 Apr 2013 | USD | 50.62 | 50.62 | 50.2 | 50.35 | 50.35 | -0.36 (-0.71%) | 328,018 |
| 25 Apr 2013 | USD | 50.7 | 50.9199 | 50.5634 | 50.71 | 50.71 | +0.37 (+0.74%) | 275,862 |
| 24 Apr 2013 | USD | 50.15 | 50.52 | 50.15 | 50.34 | 50.34 | +0.18 (+0.36%) | 429,789 |
| 23 Apr 2013 | USD | 49.89 | 50.24 | 49.85 | 50.16 | 50.16 | +0.22 (+0.44%) | 814,444 |
| 22 Apr 2013 | USD | 49.87 | 49.95 | 49.57 | 49.94 | 49.94 | +0.23 (+0.46%) | 978,797 |
| 19 Apr 2013 | USD | 49.66 | 49.77 | 49.54 | 49.71 | 49.71 | +0.71 (+1.45%) | 169,799 |
| 18 Apr 2013 | USD | 49.36 | 49.36 | 48.82 | 49 | 49 | +0.04 (+0.08%) | 231,600 |
| 17 Apr 2013 | USD | 49.35 | 49.35 | 48.7 | 48.96 | 48.96 | -0.75 (-1.51%) | 318,684 |
| 16 Apr 2013 | USD | 49.7245 | 49.77 | 49.39 | 49.71 | 49.71 | +1.09 (+2.24%) | 282,534 |
| 15 Apr 2013 | USD | 49.56 | 49.56 | 48.62 | 48.62 | 48.62 | -1.27 (-2.55%) | 387,882 |
