| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 50.11 | 50.11 | 49.54 | 49.89 | 49.89 | -0.6 (-1.19%) | 413,104 |
| 11 Apr 2013 | USD | 50.56 | 50.6348 | 50.3602 | 50.49 | 50.49 | 0.0 (0.0%) | 281,148 |
| 10 Apr 2013 | USD | 50.4 | 50.69 | 50.31 | 50.49 | 50.49 | +0.49 (+0.98%) | 388,748 |
| 9 Apr 2013 | USD | 49.71 | 50.24 | 49.5299 | 50 | 50 | +0.44 (+0.89%) | 249,893 |
| 8 Apr 2013 | USD | 49.22 | 49.59 | 49.17 | 49.56 | 49.56 | +0.02 (+0.04%) | 289,561 |
| 5 Apr 2013 | USD | 48.96 | 49.63 | 48.77 | 49.54 | 49.54 | -0.12 (-0.24%) | 270,964 |
| 4 Apr 2013 | USD | 49.75 | 49.86 | 49.38 | 49.66 | 49.66 | -0.13 (-0.26%) | 122,610 |
| 3 Apr 2013 | USD | 50.33 | 50.33 | 49.6631 | 49.79 | 49.79 | -0.54 (-1.07%) | 499,817 |
| 2 Apr 2013 | USD | 50.51 | 50.549 | 50.28 | 50.33 | 50.33 | +0.04 (+0.08%) | 128,778 |
| 1 Apr 2013 | USD | 50.79 | 50.79 | 50.248 | 50.29 | 50.29 | -0.47 (-0.93%) | 360,876 |
| 29 Mar 2013 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 50.63 | 50.79 | 50.48 | 50.76 | 50.76 | +0.09 (+0.18%) | 205,240 |
| 27 Mar 2013 | USD | 50.15 | 50.69 | 50.15 | 50.67 | 50.67 | +0.1 (+0.20%) | 259,969 |
| 26 Mar 2013 | USD | 50.35 | 50.579 | 50.35 | 50.57 | 50.57 | +0.66 (+1.32%) | 214,057 |
| 25 Mar 2013 | USD | 50.25 | 50.34 | 49.7739 | 49.91 | 49.91 | -0.06 (-0.12%) | 1,073,823 |
| 22 Mar 2013 | USD | 50.01 | 50.0162 | 49.8188 | 49.97 | 49.97 | +0.16 (+0.32%) | 356,445 |
| 21 Mar 2013 | USD | 50.11 | 50.15 | 49.77 | 49.81 | 49.81 | -0.52 (-1.03%) | 739,815 |
| 20 Mar 2013 | USD | 50.45 | 50.4528 | 50.25 | 50.33 | 50.33 | +0.36 (+0.72%) | 776,047 |
| 19 Mar 2013 | USD | 50.29 | 50.42 | 49.71 | 49.97 | 49.97 | -0.39 (-0.77%) | 302,566 |
| 18 Mar 2013 | USD | 50.49 | 50.62 | 50.3 | 50.36 | 50.36 | -0.57 (-1.12%) | 411,818 |
| 15 Mar 2013 | USD | 51.14 | 51.14 | 50.9 | 50.93 | 50.93 | -0.44 (-0.86%) | 368,728 |
| 14 Mar 2013 | USD | 51.41 | 51.47 | 51.2 | 51.37 | 51.37 | +0.23 (+0.45%) | 452,119 |
| 13 Mar 2013 | USD | 51.51 | 51.51 | 51.12 | 51.14 | 51.14 | -0.41 (-0.80%) | 241,126 |
| 12 Mar 2013 | USD | 51.87 | 51.91 | 51.45 | 51.55 | 51.55 | -0.53 (-1.02%) | 792,043 |
| 11 Mar 2013 | USD | 52.13 | 52.14 | 51.928 | 52.08 | 52.08 | -0.24 (-0.46%) | 483,691 |
| 8 Mar 2013 | USD | 52.27 | 52.39 | 52 | 52.32 | 52.32 | +0.39 (+0.75%) | 416,593 |
| 7 Mar 2013 | USD | 51.89 | 51.99 | 51.72 | 51.93 | 51.93 | +0.14 (+0.27%) | 1,010,234 |
| 6 Mar 2013 | USD | 51.88 | 51.88 | 51.62 | 51.79 | 51.79 | +0.23 (+0.45%) | 93,285 |
| 5 Mar 2013 | USD | 51.58 | 51.75 | 51.5 | 51.56 | 51.56 | +0.5 (+0.98%) | 527,512 |
| 4 Mar 2013 | USD | 51.12 | 51.12 | 50.77 | 51.06 | 51.06 | -0.35 (-0.68%) | 1,063,850 |
