| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 51.39 | 51.4955 | 51.04 | 51.41 | 51.41 | +0.13 (+0.25%) | 402,401 |
| 28 Feb 2013 | USD | 51.54 | 51.67 | 51.28 | 51.28 | 51.28 | -0.27 (-0.52%) | 602,843 |
| 27 Feb 2013 | USD | 51.1 | 51.62 | 51.08 | 51.55 | 51.55 | +0.48 (+0.94%) | 153,726 |
| 26 Feb 2013 | USD | 51.07 | 51.12 | 50.73 | 51.07 | 51.07 | +0.38 (+0.75%) | 820,971 |
| 25 Feb 2013 | USD | 51.75 | 51.8022 | 50.69 | 50.69 | 50.69 | -0.74 (-1.44%) | 694,702 |
| 22 Feb 2013 | USD | 51.27 | 51.488 | 51.22 | 51.43 | 51.43 | +0.28 (+0.55%) | 756,648 |
| 21 Feb 2013 | USD | 51.42 | 51.48 | 50.9201 | 51.15 | 51.15 | -0.49 (-0.95%) | 651,268 |
| 20 Feb 2013 | USD | 52.25 | 52.3099 | 51.61 | 51.64 | 51.64 | -0.38 (-0.73%) | 335,893 |
| 19 Feb 2013 | USD | 52.14 | 52.25 | 52.02 | 52.02 | 52.02 | -0.03 (-0.06%) | 172,506 |
| 18 Feb 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 52.3 | 52.3 | 51.96 | 52.05 | 52.05 | -0.15 (-0.29%) | 261,057 |
| 14 Feb 2013 | USD | 52.05 | 52.21 | 51.9645 | 52.2 | 52.2 | +0.031 (+0.06%) | 125,004 |
| 13 Feb 2013 | USD | 52.32 | 52.32 | 52.05 | 52.169 | 52.169 | +0.269 (+0.52%) | 138,015 |
| 12 Feb 2013 | USD | 51.89 | 52.0746 | 51.65 | 51.9 | 51.9 | +0.07 (+0.14%) | 159,413 |
| 11 Feb 2013 | USD | 51.81 | 51.88 | 51.62 | 51.83 | 51.83 | -0.1 (-0.19%) | 79,119 |
| 8 Feb 2013 | USD | 51.77 | 51.93 | 51.72 | 51.93 | 51.93 | +0.39 (+0.76%) | 327,302 |
| 7 Feb 2013 | USD | 51.9082 | 51.9082 | 51.34 | 51.54 | 51.54 | -0.39 (-0.75%) | 136,505 |
| 6 Feb 2013 | USD | 51.76 | 51.9374 | 51.6 | 51.93 | 51.93 | -0.1 (-0.19%) | 114,366 |
| 5 Feb 2013 | USD | 52.15 | 52.17 | 51.92 | 52.03 | 52.03 | +0.25 (+0.48%) | 205,209 |
| 4 Feb 2013 | USD | 52.17 | 52.2399 | 51.65 | 51.78 | 51.78 | -0.67 (-1.28%) | 173,064 |
| 1 Feb 2013 | USD | 52.43 | 52.58 | 52.23 | 52.45 | 52.45 | +0.37 (+0.71%) | 250,977 |
| 31 Jan 2013 | USD | 52.17 | 52.17 | 51.97 | 52.08 | 52.08 | +0.05 (+0.10%) | 293,490 |
| 30 Jan 2013 | USD | 52.22 | 52.23 | 52.03 | 52.03 | 52.03 | -0.29 (-0.55%) | 124,062 |
| 29 Jan 2013 | USD | 51.94 | 52.4 | 51.94 | 52.32 | 52.32 | +0.6 (+1.16%) | 208,806 |
| 28 Jan 2013 | USD | 52.04 | 52.04 | 51.62 | 51.72 | 51.72 | -0.41 (-0.79%) | 240,997 |
| 25 Jan 2013 | USD | 52.2 | 52.2 | 51.88 | 52.13 | 52.13 | -0.15 (-0.29%) | 217,574 |
| 24 Jan 2013 | USD | 52.47 | 52.61 | 52.21 | 52.28 | 52.28 | -0.15 (-0.29%) | 309,722 |
| 23 Jan 2013 | USD | 52.64 | 52.64 | 52.31 | 52.43 | 52.43 | -0.27 (-0.51%) | 247,309 |
| 22 Jan 2013 | USD | 52.75 | 52.75 | 52.53 | 52.7 | 52.7 | -0.07 (-0.13%) | 131,565 |
| 21 Jan 2013 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
