| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 52.75 | 52.8384 | 52.57 | 52.77 | 52.77 | +0.01 (+0.02%) | 372,668 |
| 17 Jan 2013 | USD | 52.65 | 52.88 | 52.54 | 52.76 | 52.76 | +0.36 (+0.69%) | 110,438 |
| 16 Jan 2013 | USD | 52.22 | 52.45 | 52.06 | 52.4 | 52.4 | -0.01 (-0.02%) | 303,637 |
| 15 Jan 2013 | USD | 52.5 | 52.5 | 52.29 | 52.41 | 52.41 | -0.29 (-0.55%) | 210,300 |
| 14 Jan 2013 | USD | 52.86 | 52.86 | 52.48 | 52.7 | 52.7 | +0.21 (+0.40%) | 968,034 |
| 11 Jan 2013 | USD | 52.6 | 52.6 | 52.36 | 52.49 | 52.49 | -0.43 (-0.81%) | 116,981 |
| 10 Jan 2013 | USD | 52.95 | 53.5 | 52.5858 | 52.92 | 52.92 | +0.38 (+0.72%) | 263,701 |
| 9 Jan 2013 | USD | 52.57 | 52.57 | 52.383 | 52.54 | 52.54 | +0.26 (+0.50%) | 201,182 |
| 8 Jan 2013 | USD | 52.39 | 52.44 | 52.0665 | 52.28 | 52.28 | -0.37 (-0.70%) | 150,042 |
| 7 Jan 2013 | USD | 52.72 | 52.72 | 52.49 | 52.65 | 52.65 | -0.3 (-0.57%) | 413,201 |
| 4 Jan 2013 | USD | 52.77 | 52.99 | 52.6 | 52.95 | 52.95 | +0.03 (+0.06%) | 48,654 |
| 3 Jan 2013 | USD | 52.85 | 53.27 | 52.7945 | 52.92 | 52.92 | -0.34 (-0.64%) | 311,856 |
| 2 Jan 2013 | USD | 52.91 | 53.26 | 52.87 | 53.26 | 53.26 | +1.06 (+2.03%) | 91,756 |
| 1 Jan 2013 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 51.68 | 52.321 | 51.53 | 52.2 | 52.2 | +0.8 (+1.56%) | 106,869 |
| 28 Dec 2012 | USD | 51.68 | 51.68 | 51.25 | 51.4 | 51.4 | +0.1 (+0.19%) | 157,021 |
| 27 Dec 2012 | USD | 51.05 | 51.37 | 50.91 | 51.3 | 51.3 | +0.25 (+0.49%) | 81,243 |
| 26 Dec 2012 | USD | 51.16 | 51.21 | 51.01 | 51.05 | 51.05 | +0.39 (+0.77%) | 235,929 |
| 25 Dec 2012 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 50.88 | 50.88 | 50.57 | 50.66 | 50.66 | -0.02 (-0.04%) | 32,005 |
| 21 Dec 2012 | USD | 50.74 | 50.89 | 50.56 | 50.68 | 50.68 | -0.77 (-1.50%) | 219,722 |
| 20 Dec 2012 | USD | 51.27 | 51.46 | 51.03 | 51.45 | 51.45 | +0.26 (+0.51%) | 352,845 |
| 19 Dec 2012 | USD | 51.34 | 51.43 | 51.13 | 51.1899 | 51.1899 | +0.003 (+0.01%) | 703,188 |
| 18 Dec 2012 | USD | 50.74 | 51.23 | 50.539 | 51.187 | 51.187 | +0.367 (+0.72%) | 44,453 |
| 17 Dec 2012 | USD | 50.78 | 50.91 | 50.7218 | 50.82 | 50.82 | +0.05 (+0.10%) | 55,257 |
| 14 Dec 2012 | USD | 50.72 | 50.849 | 50.61 | 50.77 | 50.77 | +0.22 (+0.44%) | 64,532 |
| 13 Dec 2012 | USD | 50.71 | 50.83 | 50.42 | 50.55 | 50.55 | -0.16 (-0.32%) | 98,979 |
| 12 Dec 2012 | USD | 50.77 | 51.06 | 50.63 | 50.71 | 50.71 | +0.11 (+0.22%) | 133,116 |
| 11 Dec 2012 | USD | 50.4396 | 50.67 | 50.43 | 50.6 | 50.6 | +0.15 (+0.30%) | 20,263 |
| 10 Dec 2012 | USD | 50.11 | 50.46 | 50.11 | 50.45 | 50.45 | +0.29 (+0.58%) | 12,025 |
