| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 55.53 | 55.93 | 55.515 | 55.83 | 55.83 | +0.3 (+0.54%) | 796,450 |
| 26 Apr 2024 | USD | 55.15 | 55.72 | 55.15 | 55.53 | 55.53 | +0.26 (+0.47%) | 864,300 |
| 25 Apr 2024 | USD | 55.44 | 55.6 | 54.76 | 55.27 | 55.27 | -0.37 (-0.66%) | 810,300 |
| 24 Apr 2024 | USD | 55.48 | 55.94 | 55.37 | 55.64 | 55.64 | +0.13 (+0.23%) | 1,046,900 |
| 23 Apr 2024 | USD | 54.95 | 55.67 | 54.83 | 55.51 | 55.51 | +0.81 (+1.48%) | 809,000 |
| 22 Apr 2024 | USD | 54.64 | 55.02 | 54.32 | 54.7 | 54.7 | +0.34 (+0.63%) | 794,500 |
| 19 Apr 2024 | USD | 54.88 | 55.06 | 54.17 | 54.36 | 54.36 | -0.17 (-0.31%) | 1,346,500 |
| 18 Apr 2024 | USD | 54.86 | 54.93 | 54.34 | 54.53 | 54.53 | -0.25 (-0.46%) | 1,311,700 |
| 17 Apr 2024 | USD | 55.49 | 55.52 | 54.6 | 54.78 | 54.78 | -0.78 (-1.40%) | 1,579,300 |
| 16 Apr 2024 | USD | 55.68 | 56.06 | 55.13 | 55.56 | 55.56 | -0.09 (-0.16%) | 1,258,100 |
| 15 Apr 2024 | USD | 56.66 | 56.77 | 55.55 | 55.65 | 55.65 | -0.45 (-0.80%) | 795,800 |
| 12 Apr 2024 | USD | 56.7 | 56.74 | 55.82 | 56.1 | 56.1 | -1.03 (-1.80%) | 757,400 |
| 11 Apr 2024 | USD | 57.25 | 57.5 | 56.83 | 57.13 | 57.13 | +0.04 (+0.07%) | 970,300 |
| 10 Apr 2024 | USD | 57.01 | 57.26 | 56.76 | 57.09 | 57.09 | -0.68 (-1.18%) | 1,621,500 |
| 9 Apr 2024 | USD | 57.31 | 57.8 | 57.05 | 57.77 | 57.77 | +0.68 (+1.19%) | 1,265,500 |
| 8 Apr 2024 | USD | 57.33 | 57.33 | 56.92 | 57.09 | 57.09 | -0.21 (-0.37%) | 1,527,500 |
| 5 Apr 2024 | USD | 56.56 | 57.39 | 56.44 | 57.3 | 57.3 | +0.78 (+1.38%) | 779,000 |
| 4 Apr 2024 | USD | 57.62 | 57.67 | 56.48 | 56.52 | 56.52 | -0.65 (-1.14%) | 1,217,100 |
| 3 Apr 2024 | USD | 57.05 | 57.57 | 57.02 | 57.17 | 57.17 | +0.22 (+0.39%) | 1,543,600 |
| 2 Apr 2024 | USD | 57.39 | 57.51 | 56.82 | 56.95 | 56.95 | -0.91 (-1.57%) | 2,522,800 |
| 1 Apr 2024 | USD | 58.59 | 58.59 | 57.69 | 57.86 | 57.86 | -0.73 (-1.25%) | 665,700 |
| 28 Mar 2024 | USD | 58.52 | 58.76 | 58.5 | 58.59 | 58.59 | +0.08 (+0.14%) | 654,600 |
| 27 Mar 2024 | USD | 57.87 | 58.53 | 57.84 | 58.51 | 58.51 | +1.08 (+1.88%) | 1,254,500 |
| 26 Mar 2024 | USD | 57.24 | 57.56 | 57.05 | 57.43 | 57.43 | +0.46 (+0.81%) | 1,126,500 |
| 25 Mar 2024 | USD | 57.19 | 57.39 | 56.89 | 56.97 | 56.97 | -0.13 (-0.23%) | 1,013,700 |
| 22 Mar 2024 | USD | 57.28 | 57.39 | 56.82 | 57.1 | 57.1 | -0.22 (-0.38%) | 570,700 |
| 21 Mar 2024 | USD | 57.42 | 57.73 | 57.3 | 57.32 | 57.32 | +0.15 (+0.26%) | 881,400 |
| 20 Mar 2024 | USD | 57.47 | 57.54 | 56.72 | 57.17 | 57.17 | -0.32 (-0.56%) | 2,432,500 |
| 19 Mar 2024 | USD | 57.19 | 57.57 | 56.97 | 57.49 | 57.49 | +0.31 (+0.54%) | 1,207,500 |
| 18 Mar 2024 | USD | 57.46 | 57.55 | 57.12 | 57.18 | 57.18 | +0.08 (+0.14%) | 704,500 |
