| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.08 | 13 | 299 | 282 | 4,157 | 52 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 45 | 11 | 10.8 | 11.2 | 0% | 0.974 | -0.017 | 0.007 | 0 | 0 |
| 2024-04-29 | 47 | 8.9 | 8.6 | 9.2 | 0% | 0.923 | -0.036 | 0.017 | 0 | 0 |
| 2024-04-29 | 48 | 7.95 | 7.7 | 8.2 | 0% | 0.992 | -0.009 | 0.003 | 0 | 0 |
| 2024-04-29 | 49 | 6.95 | 6.6 | 7.3 | 0% | 0.993 | -0.008 | 0.002 | 0 | 0 |
| 2024-04-29 | 50 | 6 | 5.7 | 6.3 | 0% | 0.963 | -0.015 | 0.01 | 1 | 0 |
| 2024-04-29 | 51 | 4.95 | 4.7 | 5.2 | 0% | 0.996 | -0.008 | 0.001 | 3 | 0 |
| 2024-04-29 | 52 | 4.1 | 3.7 | 4.5 | 0% | 0.903 | -0.023 | 0.021 | 0 | 0 |
| 2024-04-29 | 53 | 3.25 | 3 | 3.5 | 0% | 0.832 | -0.03 | 0.03 | 11 | 0 |
| 2024-04-29 | 54 | 2.4 | 2.2 | 2.6 | 0% | 0.755 | -0.033 | 0.038 | 1 | 0 |
| 2024-04-29 | 55 | 1.475 | 1.4 | 1.55 | 0% | 0.665 | -0.031 | 0.044 | 20 | 2 |
| 2024-04-29 | 56 | 0.85 | 0.8 | 0.9 | 0% | 0.5 | -0.029 | 0.048 | 44 | 0 |
| 2024-04-29 | 57 | 0.45 | 0.4 | 0.5 | 0% | 0.312 | -0.023 | 0.043 | 90 | 5 |
| 2024-04-29 | 58 | 0.2 | 0.15 | 0.25 | 0% | 0.153 | -0.014 | 0.028 | 68 | 5 |
| 2024-04-29 | 59 | 0.1 | 0.05 | 0.15 | 0% | 0.097 | -0.012 | 0.021 | 32 | 0 |
| 2024-04-29 | 60 | 0.05 | 0 | 0.1 | 0% | 0.051 | -0.008 | 0.013 | 6 | 1 |
| 2024-04-29 | 61 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-29 | 62 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-29 | 63 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-29 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 69 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 71 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
