| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 49.38 | 49.48 | 49.27 | 49.43 | 8.2383 | +0.02 (+0.04%) | 75,600 |
| 17 Nov 2006 | USD | 49.5 | 49.5 | 49.11 | 49.41 | 8.235 | -0.08 (-0.16%) | 59,400 |
| 16 Nov 2006 | USD | 49.25 | 49.5 | 49.25 | 49.49 | 8.2483 | +0.29 (+0.59%) | 32,400 |
| 15 Nov 2006 | USD | 49.14 | 49.28 | 49.14 | 49.2 | 8.2 | +0.16 (+0.33%) | 36,600 |
| 14 Nov 2006 | USD | 48.43 | 49.04 | 48.36 | 49.04 | 8.1733 | +0.47 (+0.97%) | 116,400 |
| 13 Nov 2006 | USD | 49.02 | 49.12 | 48.57 | 48.57 | 8.095 | -0.47 (-0.96%) | 20,400 |
| 10 Nov 2006 | USD | 48.74 | 49.07 | 48.5916 | 49.04 | 8.1733 | +0.35 (+0.72%) | 28,200 |
| 9 Nov 2006 | USD | 49.4 | 49.4 | 48.55 | 48.69 | 8.115 | -0.62 (-1.26%) | 100,800 |
| 8 Nov 2006 | USD | 49.16 | 49.37 | 49.05 | 49.31 | 8.2183 | -0.29 (-0.58%) | 90,600 |
| 7 Nov 2006 | USD | 49.72 | 49.82 | 49.49 | 49.6 | 8.2667 | +0.08 (+0.16%) | 73,800 |
| 6 Nov 2006 | USD | 48.96 | 49.52 | 48.96 | 49.52 | 8.2533 | +0.72 (+1.48%) | 63,000 |
| 3 Nov 2006 | USD | 48.77 | 49 | 48.68 | 48.8 | 8.1333 | +0.09 (+0.18%) | 54,000 |
| 2 Nov 2006 | USD | 48.29 | 48.71 | 48.29 | 48.71 | 8.1183 | +0.27 (+0.56%) | 28,800 |
| 1 Nov 2006 | USD | 48.82 | 48.82 | 48.39 | 48.44 | 8.0733 | -0.22 (-0.45%) | 30,600 |
| 31 Oct 2006 | USD | 48.76 | 48.79 | 48.64 | 48.66 | 8.11 | -0.1 (-0.21%) | 224,400 |
| 30 Oct 2006 | USD | 48.55 | 48.83 | 48.55 | 48.76 | 8.1267 | +0.04 (+0.08%) | 16,200 |
| 27 Oct 2006 | USD | 48.9 | 48.9 | 48.72 | 48.72 | 8.12 | -0.24 (-0.49%) | 40,800 |
| 26 Oct 2006 | USD | 48.4 | 49 | 48.35 | 48.96 | 8.16 | +0.47 (+0.97%) | 63,000 |
| 25 Oct 2006 | USD | 48.54 | 48.61 | 48.316 | 48.49 | 8.0817 | +0.11 (+0.23%) | 84,600 |
| 24 Oct 2006 | USD | 48.5 | 48.73 | 48.21 | 48.38 | 8.0633 | -0.05 (-0.10%) | 16,200 |
| 23 Oct 2006 | USD | 48.15 | 48.45 | 48.12 | 48.43 | 8.0717 | +0.2 (+0.41%) | 42,000 |
| 20 Oct 2006 | USD | 48.25 | 48.34 | 48.19 | 48.23 | 8.0383 | +0.05 (+0.10%) | 28,200 |
| 19 Oct 2006 | USD | 48.11 | 48.18 | 47.87 | 48.18 | 8.03 | +0.24 (+0.50%) | 27,000 |
| 18 Oct 2006 | USD | 48.17 | 48.17 | 47.8409 | 47.94 | 7.99 | +0.3 (+0.63%) | 45,000 |
| 17 Oct 2006 | USD | 47.68 | 47.68 | 47.43 | 47.64 | 7.94 | -0.11 (-0.23%) | 33,600 |
| 16 Oct 2006 | USD | 47.7 | 47.95 | 47.69 | 47.75 | 7.9583 | -0.09 (-0.19%) | 188,400 |
| 13 Oct 2006 | USD | 48.21 | 48.21 | 47.84 | 47.84 | 7.9733 | -0.16 (-0.33%) | 39,600 |
| 12 Oct 2006 | USD | 47.96 | 48 | 47.81 | 48 | 8 | +0.27 (+0.57%) | 25,200 |
| 11 Oct 2006 | USD | 47.89 | 47.94 | 47.59 | 47.73 | 7.955 | -0.09 (-0.19%) | 29,400 |
| 10 Oct 2006 | USD | 47.8 | 47.82 | 47.65 | 47.82 | 7.97 | -0.02 (-0.04%) | 18,000 |
