| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | USD | 48.25 | 48.34 | 48.19 | 48.23 | 8.0383 | +0.05 (+0.10%) | 28,200 |
| 19 Oct 2006 | USD | 48.11 | 48.18 | 47.87 | 48.18 | 8.03 | +0.24 (+0.50%) | 27,000 |
| 18 Oct 2006 | USD | 48.17 | 48.17 | 47.8409 | 47.94 | 7.99 | +0.3 (+0.63%) | 45,000 |
| 17 Oct 2006 | USD | 47.68 | 47.68 | 47.43 | 47.64 | 7.94 | -0.11 (-0.23%) | 33,600 |
| 16 Oct 2006 | USD | 47.7 | 47.95 | 47.69 | 47.75 | 7.9583 | -0.09 (-0.19%) | 188,400 |
| 13 Oct 2006 | USD | 48.21 | 48.21 | 47.84 | 47.84 | 7.9733 | -0.16 (-0.33%) | 39,600 |
| 12 Oct 2006 | USD | 47.96 | 48 | 47.81 | 48 | 8 | +0.27 (+0.57%) | 25,200 |
| 11 Oct 2006 | USD | 47.89 | 47.94 | 47.59 | 47.73 | 7.955 | -0.09 (-0.19%) | 29,400 |
| 10 Oct 2006 | USD | 47.8 | 47.82 | 47.65 | 47.82 | 7.97 | -0.02 (-0.04%) | 18,000 |
| 9 Oct 2006 | USD | 47.74 | 47.85 | 47.53 | 47.84 | 7.9733 | +0.19 (+0.40%) | 72,600 |
| 6 Oct 2006 | USD | 47.9 | 47.9 | 47.65 | 47.65 | 7.9417 | -0.27 (-0.56%) | 61,200 |
| 5 Oct 2006 | USD | 47.46 | 47.92 | 47.46 | 47.92 | 7.9867 | +0.53 (+1.12%) | 54,600 |
| 4 Oct 2006 | USD | 46.99 | 47.39 | 46.99 | 47.39 | 7.8983 | +0.87 (+1.87%) | 36,600 |
| 3 Oct 2006 | USD | 46.09 | 46.68 | 46.08 | 46.52 | 7.7533 | +0.29 (+0.63%) | 24,600 |
| 2 Oct 2006 | USD | 46.65 | 46.65 | 46.12 | 46.23 | 7.705 | -0.396 (-0.85%) | 148,200 |
| 29 Sep 2006 | USD | 46.79 | 46.79 | 46.6262 | 46.6262 | 7.771 | -0.144 (-0.31%) | 22,800 |
| 28 Sep 2006 | USD | 46.55 | 46.77 | 46.45 | 46.77 | 7.795 | +0.12 (+0.26%) | 15,000 |
| 27 Sep 2006 | USD | 46.42 | 46.65 | 46.4 | 46.65 | 7.775 | +0.1 (+0.21%) | 27,000 |
| 26 Sep 2006 | USD | 46.61 | 46.69 | 46.4 | 46.55 | 7.7583 | -0.19 (-0.41%) | 69,600 |
| 25 Sep 2006 | USD | 46.77 | 46.79 | 46.4 | 46.74 | 7.79 | +0.1 (+0.21%) | 8,400 |
| 22 Sep 2006 | USD | 47.45 | 47.45 | 46.45 | 46.64 | 7.7733 | -1 (-2.10%) | 49,200 |
| 21 Sep 2006 | USD | 48.2 | 48.2 | 47.52 | 47.64 | 7.94 | -0.39 (-0.81%) | 37,800 |
| 20 Sep 2006 | USD | 47.65 | 48.04 | 47.65 | 48.03 | 8.005 | +0.41 (+0.86%) | 21,600 |
| 19 Sep 2006 | USD | 47.74 | 47.74 | 47.39 | 47.62 | 7.9367 | -0.02 (-0.04%) | 26,400 |
| 18 Sep 2006 | USD | 47.7 | 47.8 | 47.52 | 47.64 | 7.94 | +0.01 (+0.02%) | 91,200 |
| 15 Sep 2006 | USD | 47.7 | 47.85 | 47.54 | 47.63 | 7.9383 | +0.07 (+0.15%) | 28,200 |
| 14 Sep 2006 | USD | 47.4 | 47.58 | 47.18 | 47.56 | 7.9267 | +0.14 (+0.30%) | 28,200 |
| 13 Sep 2006 | USD | 47.57 | 47.57 | 47.23 | 47.42 | 7.9033 | -0.06 (-0.13%) | 83,400 |
| 12 Sep 2006 | USD | 46.95 | 47.5 | 46.77 | 47.48 | 7.9133 | +0.67 (+1.43%) | 97,800 |
| 11 Sep 2006 | USD | 46.68 | 46.82 | 46.433 | 46.81 | 7.8017 | -0.01 (-0.02%) | 52,200 |
