| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | USD | 46.67 | 46.86 | 46.67 | 46.82 | 7.8033 | +0.22 (+0.47%) | 28,200 |
| 7 Sep 2006 | USD | 46.5 | 46.81 | 46.5 | 46.6 | 7.7667 | -0.22 (-0.47%) | 37,800 |
| 6 Sep 2006 | USD | 46.9 | 47.1 | 46.75 | 46.82 | 7.8033 | -0.22 (-0.47%) | 34,200 |
| 5 Sep 2006 | USD | 47.29 | 47.29 | 47.04 | 47.04 | 7.84 | -0.25 (-0.53%) | 41,400 |
| 4 Sep 2006 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 7.8817 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 47.27 | 47.39 | 47.18 | 47.29 | 7.8817 | +0.09 (+0.19%) | 57,000 |
| 31 Aug 2006 | USD | 46.99 | 47.2 | 46.97 | 47.2 | 7.8667 | +0.24 (+0.51%) | 67,200 |
| 30 Aug 2006 | USD | 46.93 | 47.06 | 46.93 | 46.96 | 7.8267 | -0.02 (-0.04%) | 52,200 |
| 29 Aug 2006 | USD | 46.78 | 46.98 | 46.55 | 46.98 | 7.83 | +0.35 (+0.75%) | 99,600 |
| 28 Aug 2006 | USD | 46.48 | 46.66 | 46.48 | 46.63 | 7.7717 | +0.24 (+0.52%) | 48,600 |
| 25 Aug 2006 | USD | 46.25 | 46.5 | 46.25 | 46.39 | 7.7317 | +0.04 (+0.09%) | 76,800 |
| 24 Aug 2006 | USD | 45.97 | 46.47 | 45.97 | 46.35 | 7.725 | +0.56 (+1.22%) | 88,800 |
| 23 Aug 2006 | USD | 46.34 | 46.4 | 45.75 | 45.79 | 7.6317 | -0.32 (-0.69%) | 72,000 |
| 22 Aug 2006 | USD | 46.12 | 46.25 | 46.11 | 46.11 | 7.685 | -0.4 (-0.86%) | 18,600 |
| 21 Aug 2006 | USD | 46.47 | 46.52 | 46.36 | 46.51 | 7.7517 | -0.14 (-0.30%) | 20,400 |
| 18 Aug 2006 | USD | 46.42 | 46.65 | 46.33 | 46.65 | 7.775 | +0.13 (+0.28%) | 20,400 |
| 17 Aug 2006 | USD | 45.83 | 46.63 | 45.83 | 46.52 | 7.7533 | +0.69 (+1.51%) | 40,200 |
| 16 Aug 2006 | USD | 45.81 | 45.87 | 45.71 | 45.83 | 7.6383 | +0.21 (+0.46%) | 26,400 |
| 15 Aug 2006 | USD | 45.28 | 45.62 | 45.28 | 45.62 | 7.6033 | +0.8 (+1.78%) | 19,800 |
| 14 Aug 2006 | USD | 45.19 | 45.29 | 44.82 | 44.82 | 7.47 | -0.19 (-0.42%) | 33,600 |
| 11 Aug 2006 | USD | 44.95 | 45.08 | 44.85 | 45.01 | 7.5017 | 0.0 (0.0%) | 39,600 |
| 10 Aug 2006 | USD | 44.63 | 45.13 | 44.63 | 45.01 | 7.5017 | +0.14 (+0.31%) | 24,600 |
| 9 Aug 2006 | USD | 45.16 | 45.34 | 44.82 | 44.87 | 7.4783 | +0.07 (+0.16%) | 60,600 |
| 8 Aug 2006 | USD | 45.06 | 45.21 | 44.72 | 44.8 | 7.4667 | -0.1 (-0.22%) | 48,000 |
| 7 Aug 2006 | USD | 45 | 45.02 | 44.8 | 44.9 | 7.4833 | -0.321 (-0.71%) | 89,400 |
| 4 Aug 2006 | USD | 45.75 | 45.75 | 45.2 | 45.2208 | 7.5368 | -0.429 (-0.94%) | 66,600 |
| 3 Aug 2006 | USD | 45.45 | 45.81 | 45.17 | 45.65 | 7.6083 | -1.59 (-3.37%) | 148,200 |
| 2 Aug 2006 | USD | 47.85 | 47.85 | 47.15 | 47.24 | 7.8733 | +0.43 (+0.92%) | 162,000 |
| 1 Aug 2006 | USD | 46.37 | 46.81 | 46.25 | 46.81 | 7.8017 | -0.03 (-0.06%) | 24,000 |
| 31 Jul 2006 | USD | 46.91 | 46.91 | 46.69 | 46.84 | 7.8067 | -0.22 (-0.47%) | 63,600 |
