| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 45.8 | 45.8 | 45.48 | 45.69 | 7.615 | -0.37 (-0.80%) | 29,400 |
| 4 Jul 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 7.6767 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 45.75 | 46.06 | 45.75 | 46.06 | 7.6767 | +0.25 (+0.55%) | 19,200 |
| 30 Jun 2006 | USD | 45.91 | 45.92 | 45.66 | 45.81 | 7.635 | +0.18 (+0.39%) | 73,800 |
| 29 Jun 2006 | USD | 45.1 | 45.63 | 45.1 | 45.63 | 7.605 | +0.7 (+1.56%) | 17,400 |
| 28 Jun 2006 | USD | 44.83 | 45.01 | 44.64 | 44.93 | 7.4883 | +0.07 (+0.16%) | 22,800 |
| 27 Jun 2006 | USD | 45.27 | 45.29 | 44.84 | 44.86 | 7.4767 | -0.7 (-1.54%) | 14,400 |
| 26 Jun 2006 | USD | 45.6 | 45.84 | 45.44 | 45.56 | 7.5933 | -0.718 (-1.55%) | 94,800 |
| 23 Jun 2006 | USD | 46.4 | 46.4 | 46.2782 | 46.2782 | 7.713 | -0.192 (-0.41%) | 8,400 |
| 22 Jun 2006 | USD | 46.12 | 46.47 | 46.11 | 46.47 | 7.745 | -0.079 (-0.17%) | 25,200 |
| 21 Jun 2006 | USD | 46.5 | 46.77 | 46.4 | 46.5488 | 7.7581 | +0.109 (+0.23%) | 56,400 |
| 20 Jun 2006 | USD | 46.3 | 46.57 | 46.3 | 46.44 | 7.74 | -0.23 (-0.49%) | 43,800 |
| 19 Jun 2006 | USD | 47.43 | 47.43 | 46.6 | 46.67 | 7.7783 | -0.71 (-1.50%) | 70,800 |
| 16 Jun 2006 | USD | 47.67 | 47.75 | 47.3 | 47.38 | 7.8967 | -0.08 (-0.17%) | 60,000 |
| 15 Jun 2006 | USD | 46.78 | 47.62 | 46.78 | 47.46 | 7.91 | +1.11 (+2.39%) | 81,600 |
| 14 Jun 2006 | USD | 46.32 | 46.44 | 46.17 | 46.35 | 7.725 | +0.05 (+0.11%) | 26,400 |
| 13 Jun 2006 | USD | 46.8 | 46.8 | 46.3 | 46.3 | 7.7167 | -0.39 (-0.84%) | 25,200 |
| 12 Jun 2006 | USD | 47.25 | 47.25 | 46.62 | 46.69 | 7.7817 | -0.46 (-0.98%) | 15,600 |
| 9 Jun 2006 | USD | 47.48 | 47.48 | 47.15 | 47.15 | 7.8583 | -0.26 (-0.55%) | 12,600 |
| 8 Jun 2006 | USD | 47.17 | 47.41 | 46.78 | 47.41 | 7.9017 | -0.06 (-0.13%) | 15,600 |
| 7 Jun 2006 | USD | 47.75 | 47.8438 | 47.47 | 47.47 | 7.9117 | +0.29 (+0.61%) | 13,200 |
| 6 Jun 2006 | USD | 47.3 | 47.3 | 47 | 47.18 | 7.8633 | -0.19 (-0.40%) | 15,600 |
| 5 Jun 2006 | USD | 48.11 | 48.11 | 47.37 | 47.37 | 7.895 | -0.88 (-1.82%) | 62,400 |
| 2 Jun 2006 | USD | 48.13 | 48.25 | 47.93 | 48.25 | 8.0417 | +0.25 (+0.52%) | 205,800 |
| 1 Jun 2006 | USD | 47.65 | 48 | 47.65 | 48 | 8 | +0.53 (+1.12%) | 46,800 |
| 31 May 2006 | USD | 47.25 | 47.56 | 47.24 | 47.47 | 7.9117 | +0.29 (+0.61%) | 64,800 |
| 30 May 2006 | USD | 47.64 | 47.64 | 47.18 | 47.18 | 7.8633 | -0.62 (-1.30%) | 33,000 |
| 29 May 2006 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 7.9667 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 47.59 | 47.8 | 47.36 | 47.8 | 7.9667 | +0.33 (+0.70%) | 93,000 |
| 25 May 2006 | USD | 47.46 | 47.49 | 47.32 | 47.47 | 7.9117 | +0.87 (+1.87%) | 30,600 |
