Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 48.11 | 48.11 | 47.37 | 47.37 | 7.895 | -0.88 (-1.82%) | 62,400 |
2 Jun 2006 | USD | 48.13 | 48.25 | 47.93 | 48.25 | 8.0417 | +0.25 (+0.52%) | 205,800 |
1 Jun 2006 | USD | 47.65 | 48 | 47.65 | 48 | 8 | +0.53 (+1.12%) | 46,800 |
31 May 2006 | USD | 47.25 | 47.56 | 47.24 | 47.47 | 7.9117 | +0.29 (+0.61%) | 64,800 |
30 May 2006 | USD | 47.64 | 47.64 | 47.18 | 47.18 | 7.8633 | -0.62 (-1.30%) | 33,000 |
29 May 2006 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 7.9667 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 47.59 | 47.8 | 47.36 | 47.8 | 7.9667 | +0.33 (+0.70%) | 93,000 |
25 May 2006 | USD | 47.46 | 47.49 | 47.32 | 47.47 | 7.9117 | +0.87 (+1.87%) | 30,600 |
24 May 2006 | USD | 46.75 | 46.94 | 46.4 | 46.6 | 7.7667 | -0.13 (-0.28%) | 105,000 |
23 May 2006 | USD | 47.07 | 47.07 | 46.73 | 46.73 | 7.7883 | -0.44 (-0.93%) | 21,600 |
22 May 2006 | USD | 47.2 | 47.25 | 46.71 | 47.17 | 7.8617 | -0.16 (-0.34%) | 28,800 |
19 May 2006 | USD | 47.73 | 47.73 | 47.2601 | 47.33 | 7.8883 | -0.34 (-0.71%) | 18,600 |
18 May 2006 | USD | 47.9 | 47.97 | 47.6701 | 47.6701 | 7.945 | -0.23 (-0.48%) | 22,200 |
17 May 2006 | USD | 48.3 | 48.34 | 47.83 | 47.9 | 7.9833 | -0.58 (-1.20%) | 84,600 |
16 May 2006 | USD | 48.35 | 48.53 | 48.35 | 48.48 | 8.08 | +0.2 (+0.41%) | 30,600 |
15 May 2006 | USD | 47.98 | 48.3 | 47.98 | 48.28 | 8.0467 | +0.05 (+0.10%) | 73,200 |
12 May 2006 | USD | 48.5 | 48.52 | 48.23 | 48.23 | 8.0383 | -0.53 (-1.09%) | 57,600 |
11 May 2006 | USD | 49.1 | 49.1 | 48.76 | 48.76 | 8.1267 | -0.45 (-0.91%) | 54,000 |
10 May 2006 | USD | 49.4 | 49.55 | 49.21 | 49.21 | 8.2017 | -0.2 (-0.40%) | 90,000 |
9 May 2006 | USD | 49.56 | 49.6404 | 49.41 | 49.41 | 8.235 | -0.23 (-0.46%) | 53,400 |
8 May 2006 | USD | 49.62 | 49.69 | 49.48 | 49.64 | 8.2733 | -0.04 (-0.08%) | 14,400 |
5 May 2006 | USD | 49.26 | 49.68 | 49.26 | 49.68 | 8.28 | 0.0 (0.0%) | 300,600 |