| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 57.33 | 57.33 | 56.92 | 57.09 | 57.09 | -0.21 (-0.37%) | 1,527,500 |
| 5 Apr 2024 | USD | 56.56 | 57.39 | 56.44 | 57.3 | 57.3 | +0.78 (+1.38%) | 779,000 |
| 4 Apr 2024 | USD | 57.62 | 57.67 | 56.48 | 56.52 | 56.52 | -0.65 (-1.14%) | 1,217,100 |
| 3 Apr 2024 | USD | 57.05 | 57.57 | 57.02 | 57.17 | 57.17 | +0.22 (+0.39%) | 1,543,600 |
| 2 Apr 2024 | USD | 57.39 | 57.51 | 56.82 | 56.95 | 56.95 | -0.91 (-1.57%) | 2,522,800 |
| 1 Apr 2024 | USD | 58.59 | 58.59 | 57.69 | 57.86 | 57.86 | -0.73 (-1.25%) | 665,700 |
| 28 Mar 2024 | USD | 58.52 | 58.76 | 58.5 | 58.59 | 58.59 | +0.08 (+0.14%) | 654,600 |
| 27 Mar 2024 | USD | 57.87 | 58.53 | 57.84 | 58.51 | 58.51 | +1.08 (+1.88%) | 1,254,500 |
| 26 Mar 2024 | USD | 57.24 | 57.56 | 57.05 | 57.43 | 57.43 | +0.46 (+0.81%) | 1,126,500 |
| 25 Mar 2024 | USD | 57.19 | 57.39 | 56.89 | 56.97 | 56.97 | -0.13 (-0.23%) | 1,013,700 |
| 22 Mar 2024 | USD | 57.28 | 57.39 | 56.82 | 57.1 | 57.1 | -0.22 (-0.38%) | 570,700 |
| 21 Mar 2024 | USD | 57.42 | 57.73 | 57.3 | 57.32 | 57.32 | +0.15 (+0.26%) | 881,400 |
| 20 Mar 2024 | USD | 57.47 | 57.54 | 56.72 | 57.17 | 57.17 | -0.32 (-0.56%) | 2,432,500 |
| 19 Mar 2024 | USD | 57.19 | 57.57 | 56.97 | 57.49 | 57.49 | +0.31 (+0.54%) | 1,207,500 |
| 18 Mar 2024 | USD | 57.46 | 57.55 | 57.12 | 57.18 | 57.18 | +0.08 (+0.14%) | 704,500 |
| 15 Mar 2024 | USD | 56.98 | 57.14 | 56.52 | 57.1 | 57.1 | -0.38 (-0.66%) | 1,413,700 |
| 14 Mar 2024 | USD | 57.8 | 57.93 | 57.1 | 57.48 | 57.48 | -0.41 (-0.71%) | 1,032,900 |
| 13 Mar 2024 | USD | 58.26 | 58.42 | 57.76 | 57.89 | 57.89 | -0.5 (-0.86%) | 1,676,200 |
| 12 Mar 2024 | USD | 57.96 | 58.59 | 57.72 | 58.39 | 58.39 | +0.32 (+0.55%) | 4,518,000 |
| 11 Mar 2024 | USD | 58.44 | 58.75 | 57.82 | 58.07 | 58.07 | -0.55 (-0.94%) | 716,500 |
| 8 Mar 2024 | USD | 58.74 | 59.14 | 58.57 | 58.62 | 58.62 | -0.06 (-0.10%) | 769,400 |
| 7 Mar 2024 | USD | 58.44 | 58.94 | 58.35 | 58.68 | 58.68 | +0.81 (+1.40%) | 1,050,600 |
| 6 Mar 2024 | USD | 57.34 | 58.02 | 57.33 | 57.87 | 57.87 | +0.76 (+1.33%) | 1,663,300 |
| 5 Mar 2024 | USD | 58.06 | 58.15 | 56.96 | 57.11 | 57.11 | -0.82 (-1.42%) | 949,600 |
| 4 Mar 2024 | USD | 57.31 | 58.07 | 57.31 | 57.93 | 57.93 | +0.51 (+0.89%) | 1,031,400 |
| 1 Mar 2024 | USD | 56.8 | 57.59 | 56.47 | 57.42 | 57.42 | +0.57 (+1.00%) | 908,700 |
| 29 Feb 2024 | USD | 57.31 | 57.38 | 56.73 | 56.85 | 56.85 | -0.35 (-0.61%) | 784,200 |
| 28 Feb 2024 | USD | 57.34 | 57.43 | 57.03 | 57.2 | 57.2 | -0.29 (-0.50%) | 853,500 |
| 27 Feb 2024 | USD | 57.34 | 57.56 | 57.11 | 57.49 | 57.49 | +0.14 (+0.24%) | 743,400 |
| 26 Feb 2024 | USD | 57.92 | 58.03 | 57.31 | 57.35 | 57.35 | -0.66 (-1.14%) | 1,741,800 |
