| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 55 | 55.57 | 54.75 | 55.5 | 55.5 | +0.91 (+1.67%) | 2,608,600 |
| 9 Jan 2024 | USD | 54.19 | 55.18 | 54.14 | 54.59 | 54.59 | +0.14 (+0.26%) | 1,293,400 |
| 8 Jan 2024 | USD | 53.41 | 54.53 | 53.41 | 54.45 | 54.45 | +1.2 (+2.25%) | 1,681,500 |
| 5 Jan 2024 | USD | 53.19 | 53.56 | 52.91 | 53.25 | 53.25 | +0.03 (+0.06%) | 951,400 |
| 4 Jan 2024 | USD | 52.64 | 53.34 | 52.61 | 53.22 | 53.22 | +0.5 (+0.95%) | 853,500 |
| 3 Jan 2024 | USD | 53.4 | 53.46 | 52.61 | 52.72 | 52.72 | -0.91 (-1.70%) | 1,618,600 |
| 2 Jan 2024 | USD | 53.63 | 54.28 | 53.42 | 53.63 | 53.63 | -0.34 (-0.63%) | 987,900 |
| 29 Dec 2023 | USD | 54.09 | 54.28 | 53.83 | 53.97 | 53.97 | -0.15 (-0.28%) | 784,600 |
| 28 Dec 2023 | USD | 53.97 | 54.35 | 53.97 | 54.12 | 54.12 | +0.09 (+0.17%) | 645,600 |
| 27 Dec 2023 | USD | 53.89 | 54.04 | 53.75 | 54.03 | 54.03 | +0.08 (+0.15%) | 978,100 |
| 26 Dec 2023 | USD | 53.65 | 54.14 | 53.59 | 53.95 | 53.95 | +0.3 (+0.56%) | 1,482,700 |
| 22 Dec 2023 | USD | 53.8 | 53.92 | 53.39 | 53.65 | 53.65 | +0.11 (+0.21%) | 1,205,900 |
| 21 Dec 2023 | USD | 52.83 | 53.61 | 52.77 | 53.54 | 53.54 | +1.04 (+1.98%) | 1,369,000 |
| 20 Dec 2023 | USD | 53.2 | 53.33 | 52.5 | 52.5 | 52.5 | -0.98 (-1.83%) | 1,391,900 |
| 19 Dec 2023 | USD | 53.07 | 53.5 | 53.02 | 53.48 | 53.48 | +0.44 (+0.83%) | 947,200 |
| 18 Dec 2023 | USD | 52.84 | 53.27 | 52.71 | 53.04 | 53.04 | +0.22 (+0.42%) | 1,989,500 |
| 15 Dec 2023 | USD | 53.16 | 53.23 | 52.64 | 52.82 | 52.82 | -0.58 (-1.09%) | 1,422,000 |
| 14 Dec 2023 | USD | 53.16 | 53.8 | 53.16 | 53.4 | 53.4 | +0.63 (+1.19%) | 2,288,400 |
| 13 Dec 2023 | USD | 51.61 | 52.79 | 51.49 | 52.77 | 52.77 | +1.09 (+2.11%) | 1,218,800 |
| 12 Dec 2023 | USD | 51.25 | 51.82 | 50.91 | 51.68 | 51.68 | +0.57 (+1.12%) | 1,219,700 |
| 11 Dec 2023 | USD | 50.61 | 51.19 | 50.54 | 51.11 | 51.11 | +0.46 (+0.91%) | 998,500 |
| 8 Dec 2023 | USD | 50.63 | 50.8 | 50.5 | 50.65 | 50.65 | +0.03 (+0.06%) | 1,027,800 |
| 7 Dec 2023 | USD | 50.53 | 50.67 | 50.34 | 50.62 | 50.62 | +0.15 (+0.30%) | 1,084,500 |
| 6 Dec 2023 | USD | 50.51 | 50.71 | 50.21 | 50.47 | 50.47 | +0.12 (+0.24%) | 900,700 |
| 5 Dec 2023 | USD | 50.57 | 50.61 | 50.06 | 50.35 | 50.35 | -0.45 (-0.89%) | 1,435,600 |
| 4 Dec 2023 | USD | 50.62 | 51.11 | 50.56 | 50.8 | 50.8 | +0.05 (+0.10%) | 1,336,500 |
| 1 Dec 2023 | USD | 49.97 | 50.8 | 49.9 | 50.75 | 50.75 | +0.62 (+1.24%) | 1,318,300 |
| 30 Nov 2023 | USD | 49.96 | 50.2 | 49.5 | 50.13 | 50.13 | +0.21 (+0.42%) | 1,321,200 |
| 29 Nov 2023 | USD | 49.75 | 50.49 | 49.75 | 49.92 | 49.92 | +0.36 (+0.73%) | 1,062,800 |
| 28 Nov 2023 | USD | 49.77 | 49.9 | 49.47 | 49.56 | 49.56 | -0.54 (-1.08%) | 2,041,100 |
