| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 50.01 | 50.3 | 49.98 | 50.22 | 50.22 | +0.24 (+0.48%) | 395,000 |
| 22 Nov 2023 | USD | 49.93 | 50.26 | 49.85 | 49.98 | 49.98 | +0.27 (+0.54%) | 1,728,100 |
| 21 Nov 2023 | USD | 49.43 | 49.79 | 49.34 | 49.71 | 49.71 | +0.43 (+0.87%) | 1,491,000 |
| 20 Nov 2023 | USD | 48.61 | 49.39 | 48.52 | 49.28 | 49.28 | +0.61 (+1.25%) | 1,292,200 |
| 17 Nov 2023 | USD | 49.03 | 49.24 | 48.56 | 48.67 | 48.67 | -0.17 (-0.35%) | 1,749,300 |
| 16 Nov 2023 | USD | 48.19 | 48.95 | 48.19 | 48.84 | 48.84 | +0.68 (+1.41%) | 2,663,700 |
| 15 Nov 2023 | USD | 47.7 | 48.47 | 47.7 | 48.16 | 48.16 | +0.49 (+1.03%) | 2,057,800 |
| 14 Nov 2023 | USD | 47.23 | 47.97 | 47.23 | 47.67 | 47.67 | +1.01 (+2.16%) | 1,887,500 |
| 13 Nov 2023 | USD | 46.62 | 47.12 | 46.13 | 46.66 | 46.66 | +0.91 (+1.99%) | 3,600,500 |
| 10 Nov 2023 | USD | 45.5 | 45.82 | 45.03 | 45.75 | 45.75 | +0.4 (+0.88%) | 1,767,100 |
| 9 Nov 2023 | USD | 46.29 | 46.43 | 45.28 | 45.35 | 45.35 | -1.06 (-2.28%) | 1,609,600 |
| 8 Nov 2023 | USD | 46.9 | 46.95 | 46.17 | 46.41 | 46.41 | -0.39 (-0.83%) | 1,521,600 |
| 7 Nov 2023 | USD | 47 | 47.18 | 46.73 | 46.8 | 46.8 | -0.33 (-0.70%) | 1,559,500 |
| 6 Nov 2023 | USD | 47.26 | 47.42 | 46.96 | 47.13 | 47.13 | -0.12 (-0.25%) | 1,258,300 |
| 3 Nov 2023 | USD | 47.17 | 47.47 | 46.96 | 47.25 | 47.25 | +0.54 (+1.16%) | 1,504,400 |
| 2 Nov 2023 | USD | 46.1 | 46.77 | 46.1 | 46.71 | 46.71 | +0.85 (+1.85%) | 1,284,100 |
| 1 Nov 2023 | USD | 45.22 | 46 | 45.11 | 45.86 | 45.86 | +0.6 (+1.33%) | 1,869,900 |
| 31 Oct 2023 | USD | 44.69 | 45.45 | 44.69 | 45.26 | 45.26 | +0.8 (+1.80%) | 1,103,100 |
| 30 Oct 2023 | USD | 44.71 | 44.85 | 43.96 | 44.46 | 44.46 | -0.02 (-0.04%) | 1,197,800 |
| 27 Oct 2023 | USD | 45.15 | 45.46 | 44.26 | 44.48 | 44.48 | -0.14 (-0.31%) | 1,573,100 |
| 26 Oct 2023 | USD | 44.92 | 45.15 | 44.58 | 44.62 | 44.62 | -0.64 (-1.41%) | 1,890,900 |
| 25 Oct 2023 | USD | 46.05 | 46.05 | 45.17 | 45.26 | 45.26 | -0.94 (-2.03%) | 1,672,100 |
| 24 Oct 2023 | USD | 46.04 | 46.39 | 45.85 | 46.2 | 46.2 | +0.14 (+0.30%) | 1,855,300 |
| 23 Oct 2023 | USD | 46.12 | 46.73 | 46.04 | 46.06 | 46.06 | -0.07 (-0.15%) | 1,760,400 |
| 20 Oct 2023 | USD | 45.87 | 46.52 | 45.84 | 46.13 | 46.13 | -0.05 (-0.11%) | 1,864,200 |
| 19 Oct 2023 | USD | 46.46 | 46.77 | 45.88 | 46.18 | 46.18 | -0.25 (-0.54%) | 2,175,800 |
| 18 Oct 2023 | USD | 46.55 | 46.86 | 46.03 | 46.43 | 46.43 | +0.26 (+0.56%) | 2,328,700 |
| 17 Oct 2023 | USD | 45.6 | 46.66 | 45.36 | 46.17 | 46.17 | +0.33 (+0.72%) | 1,963,100 |
| 16 Oct 2023 | USD | 45.62 | 46.2 | 45.26 | 45.84 | 45.84 | +0.47 (+1.04%) | 1,699,200 |
| 13 Oct 2023 | USD | 44.75 | 45.55 | 44.66 | 45.37 | 45.37 | +0.54 (+1.20%) | 2,809,200 |
