| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 47.26 | 47.42 | 46.96 | 47.13 | 47.13 | -0.12 (-0.25%) | 1,258,300 |
| 3 Nov 2023 | USD | 47.17 | 47.47 | 46.96 | 47.25 | 47.25 | +0.54 (+1.16%) | 1,504,400 |
| 2 Nov 2023 | USD | 46.1 | 46.77 | 46.1 | 46.71 | 46.71 | +0.85 (+1.85%) | 1,284,100 |
| 1 Nov 2023 | USD | 45.22 | 46 | 45.11 | 45.86 | 45.86 | +0.6 (+1.33%) | 1,869,900 |
| 31 Oct 2023 | USD | 44.69 | 45.45 | 44.69 | 45.26 | 45.26 | +0.8 (+1.80%) | 1,103,100 |
| 30 Oct 2023 | USD | 44.71 | 44.85 | 43.96 | 44.46 | 44.46 | -0.02 (-0.04%) | 1,197,800 |
| 27 Oct 2023 | USD | 45.15 | 45.46 | 44.26 | 44.48 | 44.48 | -0.14 (-0.31%) | 1,573,100 |
| 26 Oct 2023 | USD | 44.92 | 45.15 | 44.58 | 44.62 | 44.62 | -0.64 (-1.41%) | 1,890,900 |
| 25 Oct 2023 | USD | 46.05 | 46.05 | 45.17 | 45.26 | 45.26 | -0.94 (-2.03%) | 1,672,100 |
| 24 Oct 2023 | USD | 46.04 | 46.39 | 45.85 | 46.2 | 46.2 | +0.14 (+0.30%) | 1,855,300 |
| 23 Oct 2023 | USD | 46.12 | 46.73 | 46.04 | 46.06 | 46.06 | -0.07 (-0.15%) | 1,760,400 |
| 20 Oct 2023 | USD | 45.87 | 46.52 | 45.84 | 46.13 | 46.13 | -0.05 (-0.11%) | 1,864,200 |
| 19 Oct 2023 | USD | 46.46 | 46.77 | 45.88 | 46.18 | 46.18 | -0.25 (-0.54%) | 2,175,800 |
| 18 Oct 2023 | USD | 46.55 | 46.86 | 46.03 | 46.43 | 46.43 | +0.26 (+0.56%) | 2,328,700 |
| 17 Oct 2023 | USD | 45.6 | 46.66 | 45.36 | 46.17 | 46.17 | +0.33 (+0.72%) | 1,963,100 |
| 16 Oct 2023 | USD | 45.62 | 46.2 | 45.26 | 45.84 | 45.84 | +0.47 (+1.04%) | 1,699,200 |
| 13 Oct 2023 | USD | 44.75 | 45.55 | 44.66 | 45.37 | 45.37 | +0.54 (+1.20%) | 2,809,200 |
| 12 Oct 2023 | USD | 46.44 | 46.5 | 44.81 | 44.83 | 44.83 | -1.56 (-3.36%) | 4,152,700 |
| 11 Oct 2023 | USD | 48.36 | 48.46 | 46.08 | 46.39 | 46.39 | -2.25 (-4.63%) | 4,231,100 |
| 10 Oct 2023 | USD | 47.94 | 48.91 | 47.74 | 48.64 | 48.64 | +0.77 (+1.61%) | 994,800 |
| 9 Oct 2023 | USD | 47.72 | 47.92 | 47.36 | 47.87 | 47.87 | -0.16 (-0.33%) | 654,300 |
| 6 Oct 2023 | USD | 47.33 | 48.29 | 47.16 | 48.03 | 48.03 | +0.4 (+0.84%) | 983,800 |
| 5 Oct 2023 | USD | 47.74 | 47.97 | 47.12 | 47.63 | 47.63 | -0.11 (-0.23%) | 822,100 |
| 4 Oct 2023 | USD | 47.76 | 47.86 | 47.15 | 47.74 | 47.74 | +0.03 (+0.06%) | 1,779,400 |
| 3 Oct 2023 | USD | 48.02 | 48.15 | 47.45 | 47.71 | 47.71 | -0.56 (-1.16%) | 1,285,500 |
| 2 Oct 2023 | USD | 48.38 | 48.46 | 47.91 | 48.27 | 48.27 | -0.23 (-0.47%) | 1,817,900 |
| 29 Sep 2023 | USD | 49.3 | 49.35 | 48.42 | 48.5 | 48.5 | -0.53 (-1.08%) | 1,174,900 |
| 28 Sep 2023 | USD | 48.35 | 49.16 | 48.33 | 49.03 | 49.03 | +0.84 (+1.74%) | 1,725,200 |
| 27 Sep 2023 | USD | 48.41 | 48.8 | 47.75 | 48.19 | 48.19 | -0.08 (-0.17%) | 1,229,800 |
| 26 Sep 2023 | USD | 48.5 | 48.77 | 48.23 | 48.27 | 48.27 | -0.61 (-1.25%) | 1,082,900 |
