| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 48.64 | 48.9 | 48.56 | 48.88 | 48.88 | +0.09 (+0.18%) | 923,800 |
| 22 Sep 2023 | USD | 49.04 | 49.23 | 48.78 | 48.79 | 48.79 | -0.15 (-0.31%) | 932,700 |
| 21 Sep 2023 | USD | 49.64 | 49.64 | 48.94 | 48.94 | 48.94 | -0.99 (-1.98%) | 1,186,300 |
| 20 Sep 2023 | USD | 50.79 | 50.89 | 49.89 | 49.93 | 49.93 | -0.52 (-1.03%) | 909,200 |
| 19 Sep 2023 | USD | 50.45 | 50.52 | 50.06 | 50.45 | 50.45 | -0.01 (-0.02%) | 782,700 |
| 18 Sep 2023 | USD | 50.42 | 50.77 | 50.41 | 50.46 | 50.46 | -0.03 (-0.06%) | 801,400 |
| 15 Sep 2023 | USD | 50.88 | 51.08 | 50.33 | 50.49 | 50.49 | -0.44 (-0.86%) | 1,542,600 |
| 14 Sep 2023 | USD | 51.16 | 51.18 | 50.74 | 50.93 | 50.93 | +0.12 (+0.24%) | 901,000 |
| 13 Sep 2023 | USD | 50.48 | 51.13 | 50.44 | 50.81 | 50.81 | +0.04 (+0.08%) | 849,200 |
| 12 Sep 2023 | USD | 51.16 | 51.24 | 50.67 | 50.77 | 50.77 | -0.49 (-0.96%) | 960,900 |
| 11 Sep 2023 | USD | 50.78 | 51.46 | 50.62 | 51.26 | 51.26 | +0.62 (+1.22%) | 982,800 |
| 8 Sep 2023 | USD | 51.01 | 51.08 | 50.43 | 50.64 | 50.64 | -0.5 (-0.98%) | 880,900 |
| 7 Sep 2023 | USD | 51.76 | 51.76 | 51.05 | 51.14 | 51.14 | -0.62 (-1.20%) | 1,010,400 |
| 6 Sep 2023 | USD | 51.57 | 51.96 | 51.21 | 51.76 | 51.76 | +0.19 (+0.37%) | 1,366,500 |
| 5 Sep 2023 | USD | 52.51 | 52.51 | 51.55 | 51.57 | 51.57 | -1.02 (-1.94%) | 970,500 |
| 1 Sep 2023 | USD | 52.88 | 52.98 | 52.43 | 52.59 | 52.59 | +0.09 (+0.17%) | 671,800 |
| 31 Aug 2023 | USD | 53.21 | 53.33 | 52.5 | 52.5 | 52.5 | -0.65 (-1.22%) | 1,428,700 |
| 30 Aug 2023 | USD | 52.9 | 53.44 | 52.86 | 53.15 | 53.15 | +0.37 (+0.70%) | 817,300 |
| 29 Aug 2023 | USD | 51.92 | 52.82 | 51.92 | 52.78 | 52.78 | +0.89 (+1.72%) | 677,100 |
| 28 Aug 2023 | USD | 52.04 | 52.33 | 51.65 | 51.89 | 51.89 | +0.15 (+0.29%) | 1,173,800 |
| 25 Aug 2023 | USD | 51.41 | 51.89 | 51.13 | 51.74 | 51.74 | +0.49 (+0.96%) | 823,900 |
| 24 Aug 2023 | USD | 51.97 | 52.2 | 51.24 | 51.25 | 51.25 | -0.74 (-1.42%) | 953,400 |
| 23 Aug 2023 | USD | 52.04 | 52.36 | 51.83 | 51.99 | 51.99 | +0.33 (+0.64%) | 608,300 |
| 22 Aug 2023 | USD | 51.59 | 51.82 | 51.52 | 51.66 | 51.66 | +0.14 (+0.27%) | 709,200 |
| 21 Aug 2023 | USD | 51.55 | 51.75 | 51.31 | 51.52 | 51.52 | -0.03 (-0.06%) | 639,600 |
| 18 Aug 2023 | USD | 51.67 | 51.8 | 51.38 | 51.55 | 51.55 | -0.29 (-0.56%) | 878,200 |
| 17 Aug 2023 | USD | 52.4 | 52.44 | 51.79 | 51.84 | 51.84 | -0.5 (-0.96%) | 1,013,200 |
| 16 Aug 2023 | USD | 52.94 | 53.09 | 52.3 | 52.34 | 52.34 | -0.74 (-1.39%) | 1,099,500 |
| 15 Aug 2023 | USD | 53.24 | 53.46 | 53.04 | 53.08 | 53.08 | -0.34 (-0.64%) | 560,500 |
| 14 Aug 2023 | USD | 53.14 | 53.43 | 53.11 | 53.42 | 53.42 | +0.16 (+0.30%) | 532,100 |
