| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 7.1 | 7.3 | 6.52 | 6.53 | 6.53 | -0.59 (-8.29%) | 564,143 |
| 12 Feb 2024 | USD | 6.76 | 7.65 | 6.75 | 7.12 | 7.12 | +0.38 (+5.64%) | 688,662 |
| 9 Feb 2024 | USD | 5.91 | 6.79 | 5.91 | 6.74 | 6.74 | +1 (+17.42%) | 705,211 |
| 8 Feb 2024 | USD | 5.4 | 6.11 | 5.35 | 5.74 | 5.74 | +0.45 (+8.51%) | 477,950 |
| 7 Feb 2024 | USD | 5.25 | 5.4963 | 5.1 | 5.29 | 5.29 | -0.01 (-0.19%) | 203,670 |
| 6 Feb 2024 | USD | 4.9 | 5.55 | 4.8001 | 5.3 | 5.3 | +0.4 (+8.16%) | 326,158 |
| 5 Feb 2024 | USD | 4.99 | 5.0092 | 4.73 | 4.9 | 4.9 | -0.14 (-2.78%) | 193,833 |
| 2 Feb 2024 | USD | 5.25 | 5.31 | 4.91 | 5.04 | 5.04 | -0.27 (-5.08%) | 479,850 |
| 1 Feb 2024 | USD | 5.43 | 5.6 | 5.09 | 5.31 | 5.31 | -0.08 (-1.48%) | 408,270 |
| 31 Jan 2024 | USD | 5.84 | 5.9 | 5.39 | 5.39 | 5.39 | -0.46 (-7.86%) | 672,607 |
| 30 Jan 2024 | USD | 6.2 | 6.23 | 5.77 | 5.85 | 5.85 | -0.39 (-6.25%) | 471,610 |
| 29 Jan 2024 | USD | 6.22 | 6.45 | 6.0129 | 6.24 | 6.24 | +0.09 (+1.46%) | 309,673 |
| 26 Jan 2024 | USD | 6.87 | 7.47 | 6.1 | 6.15 | 6.15 | -0.64 (-9.43%) | 441,248 |
| 25 Jan 2024 | USD | 6.92 | 7.14 | 5.865 | 6.79 | 6.79 | -0.14 (-2.02%) | 868,696 |
| 25 Jan 2024 |
|
|||||||
| 24 Jan 2024 | USD | 0.5706 | 0.61 | 0.55 | 0.5775 | 6.93 | -0.003 (-0.45%) | 400,170 |
| 23 Jan 2024 | USD | 0.61 | 0.62 | 0.5601 | 0.5801 | 6.9612 | -0.112 (-16.15%) | 682,022 |
| 22 Jan 2024 | USD | 0.68 | 0.7199 | 0.6735 | 0.6918 | 8.3016 | +0.022 (+3.25%) | 178,228 |
| 19 Jan 2024 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 8.04 | -0.05 (-6.94%) | 3,247,300 |
| 18 Jan 2024 | USD | 0.69 | 0.75 | 0.66 | 0.72 | 8.64 | +0.02 (+2.86%) | 5,037,300 |
| 17 Jan 2024 | USD | 0.71 | 0.75 | 0.69 | 0.7 | 8.4 | -0.05 (-6.67%) | 2,670,700 |
| 16 Jan 2024 | USD | 0.77 | 0.82 | 0.7 | 0.75 | 9 | -0.02 (-2.60%) | 5,573,200 |
| 12 Jan 2024 | USD | 0.88 | 0.89 | 0.73 | 0.77 | 9.24 | -0.12 (-13.48%) | 11,201,300 |
| 11 Jan 2024 | USD | 0.87 | 0.9 | 0.81 | 0.89 | 10.68 | +0.02 (+2.30%) | 5,912,600 |
| 10 Jan 2024 | USD | 0.9 | 0.91 | 0.8 | 0.87 | 10.44 | +0.01 (+1.16%) | 11,484,200 |
| 9 Jan 2024 | USD | 0.76 | 0.9 | 0.72 | 0.86 | 10.32 | +0.12 (+16.22%) | 13,869,600 |
| 8 Jan 2024 | USD | 0.73 | 0.75 | 0.67 | 0.74 | 8.88 | +0.02 (+2.78%) | 6,542,400 |
| 5 Jan 2024 | USD | 0.6 | 0.79 | 0.57 | 0.72 | 8.64 | +0.15 (+26.32%) | 18,141,800 |
| 4 Jan 2024 | USD | 0.59 | 0.61 | 0.55 | 0.57 | 6.84 | +0.05 (+9.62%) | 11,277,300 |
| 3 Jan 2024 | USD | 0.58 | 0.59 | 0.5 | 0.52 | 6.24 | -0.04 (-7.14%) | 3,861,000 |
| 2 Jan 2024 | USD | 0.5 | 0.6 | 0.5 | 0.56 | 6.72 | +0.05 (+9.80%) | 7,090,300 |
