Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 6.24 | +0.01 (+1.96%) | 1,636,400 |
27 Dec 2023 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 6.12 | -0.01 (-1.92%) | 3,089,700 |
26 Dec 2023 | USD | 0.45 | 0.53 | 0.44 | 0.52 | 6.24 | +0.08 (+18.18%) | 5,847,900 |
22 Dec 2023 | USD | 0.41 | 0.45 | 0.4 | 0.44 | 5.28 | +0.03 (+7.32%) | 3,776,300 |
21 Dec 2023 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 4.92 | +0.02 (+5.13%) | 2,238,200 |
20 Dec 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 4.68 | 0.0 (0.0%) | 1,610,200 |
19 Dec 2023 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 4.68 | +0.01 (+2.63%) | 1,737,000 |
18 Dec 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 4.56 | -0.01 (-2.56%) | 1,470,700 |
15 Dec 2023 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 4.68 | +0.01 (+2.63%) | 5,767,600 |
14 Dec 2023 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 4.56 | 0.0 (0.0%) | 1,819,900 |
13 Dec 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 4.56 | +0.02 (+5.56%) | 1,450,400 |
12 Dec 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 4.32 | -0.01 (-2.70%) | 1,312,700 |
11 Dec 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 4.44 | -0.01 (-2.63%) | 1,806,100 |
8 Dec 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 4.56 | 0.0 (0.0%) | 1,713,400 |
7 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4.56 | 0.0 (0.0%) | 1,174,100 |
6 Dec 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 4.56 | -0.02 (-5%) | 2,222,700 |
5 Dec 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 4.8 | -0.01 (-2.44%) | 2,019,600 |
4 Dec 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 4.92 | +0.01 (+2.50%) | 1,439,600 |
1 Dec 2023 | USD | 0.39 | 0.4 | 0.35 | 0.4 | 4.8 | +0.01 (+2.56%) | 3,436,300 |
30 Nov 2023 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 4.68 | +0.01 (+2.63%) | 2,439,900 |
29 Nov 2023 | USD | 0.39 | 0.41 | 0.37 | 0.38 | 4.56 | -0.02 (-5%) | 2,665,200 |
28 Nov 2023 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 4.8 | -0.01 (-2.44%) | 2,074,000 |
27 Nov 2023 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 4.92 | -0.01 (-2.38%) | 1,657,800 |
24 Nov 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 5.04 | +0.01 (+2.44%) | 721,400 |
22 Nov 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 4.92 | -0.01 (-2.38%) | 1,550,500 |
21 Nov 2023 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 5.04 | 0.0 (0.0%) | 1,222,600 |
20 Nov 2023 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 5.04 | -0.01 (-2.33%) | 2,163,200 |
17 Nov 2023 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 5.16 | +0.02 (+4.88%) | 2,264,400 |
16 Nov 2023 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 4.92 | +0.03 (+7.89%) | 2,386,400 |
15 Nov 2023 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 4.56 | 0.0 (0.0%) | 2,287,600 |