Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 11 | 11.2 | 10.8 | 11.18 | 11.18 | +0.18 (+1.64%) | 121,915 |
8 May 2024 | USD | 11 | 11.2952 | 10.82 | 11 | 11 | -0.15 (-1.35%) | 157,302 |
7 May 2024 | USD | 11.85 | 11.88 | 11.01 | 11.15 | 11.15 | -0.73 (-6.14%) | 316,699 |
6 May 2024 | USD | 12.31 | 12.355 | 11.69 | 11.88 | 11.88 | -0.22 (-1.82%) | 261,522 |
3 May 2024 | USD | 12.32 | 12.45 | 11.9 | 12.1 | 12.1 | +0.09 (+0.75%) | 295,953 |
2 May 2024 | USD | 11.87 | 12.105 | 11.5071 | 12.01 | 12.01 | +0.42 (+3.62%) | 266,907 |
1 May 2024 | USD | 11.47 | 12.3899 | 11.315 | 11.59 | 11.59 | +0.14 (+1.22%) | 422,458 |
30 Apr 2024 | USD | 11.39 | 11.5799 | 11.14 | 11.45 | 11.45 | -0.05 (-0.43%) | 193,395 |
29 Apr 2024 | USD | 10.59 | 11.9665 | 10.59 | 11.5 | 11.5 | +0.93 (+8.80%) | 342,147 |
26 Apr 2024 | USD | 10.25 | 10.7 | 10.09 | 10.57 | 10.57 | +0.445 (+4.40%) | 196,113 |
25 Apr 2024 | USD | 9.98 | 10.125 | 9.74 | 10.125 | 10.125 | -0.035 (-0.34%) | 154,741 |
24 Apr 2024 | USD | 10.42 | 10.78 | 10.01 | 10.16 | 10.16 | -0.21 (-2.03%) | 246,812 |
23 Apr 2024 | USD | 9.95 | 10.8168 | 9.95 | 10.37 | 10.37 | +0.35 (+3.49%) | 242,734 |
22 Apr 2024 | USD | 9.7 | 10.241 | 9.285 | 10.02 | 10.02 | +0.34 (+3.51%) | 335,745 |
19 Apr 2024 | USD | 10.2 | 10.2 | 9.54 | 9.68 | 9.68 | -0.52 (-5.10%) | 353,700 |
18 Apr 2024 | USD | 11 | 11 | 10.1201 | 10.2 | 10.2 | -0.87 (-7.86%) | 401,381 |
17 Apr 2024 | USD | 9.64 | 11.25 | 9.64 | 11.07 | 11.07 | +1.435 (+14.89%) | 706,286 |
16 Apr 2024 | USD | 8.39 | 10.21 | 8.35 | 9.635 | 9.635 | -1.355 (-12.33%) | 747,681 |
15 Apr 2024 | USD | 11 | 11.15 | 10.8 | 10.99 | 10.99 | -0.04 (-0.36%) | 284,812 |
12 Apr 2024 | USD | 11.67 | 11.8999 | 10.82 | 11.03 | 11.03 | -0.73 (-6.21%) | 270,074 |
11 Apr 2024 | USD | 11.61 | 11.96 | 11.3 | 11.76 | 11.76 | +0.25 (+2.17%) | 205,247 |
10 Apr 2024 | USD | 11.2 | 11.58 | 10.8491 | 11.51 | 11.51 | -0.12 (-1.03%) | 252,889 |
9 Apr 2024 | USD | 11.25 | 11.98 | 11.11 | 11.63 | 11.63 | +0.29 (+2.56%) | 255,756 |
8 Apr 2024 | USD | 11.75 | 11.99 | 11.01 | 11.34 | 11.34 | -0.455 (-3.86%) | 342,970 |
5 Apr 2024 | USD | 11.81 | 12.35 | 11.7 | 11.795 | 11.795 | -0.155 (-1.30%) | 233,985 |
4 Apr 2024 | USD | 12.4 | 13.2599 | 11.79 | 11.95 | 11.95 | -0.39 (-3.16%) | 406,698 |
3 Apr 2024 | USD | 12.28 | 12.55 | 12.06 | 12.34 | 12.34 | -0.07 (-0.56%) | 294,182 |
2 Apr 2024 | USD | 13.12 | 13.38 | 12.12 | 12.41 | 12.41 | -0.71 (-5.41%) | 527,148 |
1 Apr 2024 | USD | 14.07 | 14.748 | 12.55 | 13.12 | 13.12 | -0.76 (-5.48%) | 974,739 |
28 Mar 2024 | USD | 13 | 14.69 | 13 | 13.88 | 13.88 | +0.85 (+6.52%) | 895,200 |