| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 7.54 | 7.92 | 7.35 | 7.79 | 7.79 | +0.38 (+5.13%) | 8,612,059 |
| 30 May 2024 | USD | 7.8 | 7.96 | 7.28 | 7.41 | 7.41 | -0.33 (-4.26%) | 10,238,130 |
| 29 May 2024 | USD | 7.58 | 7.8008 | 7.24 | 7.74 | 7.74 | -0.15 (-1.90%) | 7,620,580 |
| 28 May 2024 | USD | 7.99 | 8.14 | 7.64 | 7.89 | 7.89 | +0.06 (+0.77%) | 11,335,490 |
| 24 May 2024 | USD | 7.11 | 8.16 | 7.05 | 7.83 | 7.83 | +0.76 (+10.75%) | 18,558,430 |
| 23 May 2024 | USD | 7.78 | 7.8398 | 7.06 | 7.07 | 7.07 | -0.69 (-8.89%) | 10,447,710 |
| 22 May 2024 | USD | 7.28 | 8.1 | 7.27 | 7.76 | 7.76 | +0.36 (+4.86%) | 13,820,380 |
| 21 May 2024 | USD | 6.42 | 7.84 | 6.39 | 7.4 | 7.4 | +1.04 (+16.35%) | 22,107,760 |
| 20 May 2024 | USD | 6.06 | 6.655 | 5.91 | 6.36 | 6.36 | +0.34 (+5.65%) | 14,816,440 |
| 17 May 2024 | USD | 5.9 | 6.32 | 5.74 | 6.02 | 6.02 | +0.19 (+3.26%) | 14,717,910 |
| 16 May 2024 | USD | 5.06 | 5.91 | 4.95 | 5.83 | 5.83 | +0.63 (+12.12%) | 18,799,680 |
| 15 May 2024 | USD | 5.06 | 5.23 | 4.84 | 5.2 | 5.2 | +0.33 (+6.78%) | 8,449,078 |
| 14 May 2024 | USD | 4.78 | 4.9601 | 4.65 | 4.87 | 4.87 | +0.02 (+0.41%) | 6,504,798 |
| 13 May 2024 | USD | 4.93 | 5.07 | 4.8 | 4.85 | 4.85 | +0.06 (+1.25%) | 6,830,820 |
| 10 May 2024 | USD | 5.15 | 5.255 | 4.765 | 4.79 | 4.79 | -0.32 (-6.26%) | 4,914,691 |
| 9 May 2024 | USD | 5.13 | 5.315 | 4.97 | 5.11 | 5.11 | -0.02 (-0.39%) | 4,448,600 |
| 8 May 2024 | USD | 4.91 | 5.165 | 4.82 | 5.13 | 5.13 | +0.06 (+1.18%) | 3,849,735 |
| 7 May 2024 | USD | 5.23 | 5.37 | 4.96 | 5.07 | 5.07 | -0.23 (-4.34%) | 5,384,036 |
| 6 May 2024 | USD | 4.88 | 5.43 | 4.8371 | 5.3 | 5.3 | +0.57 (+12.05%) | 8,589,851 |
| 3 May 2024 | USD | 4.77 | 4.99 | 4.68 | 4.73 | 4.73 | +0.16 (+3.50%) | 4,580,626 |
| 2 May 2024 | USD | 4.535 | 4.6185 | 4.36 | 4.57 | 4.57 | +0.24 (+5.54%) | 4,161,005 |
| 1 May 2024 | USD | 4.29 | 4.63 | 4.15 | 4.33 | 4.33 | -0.01 (-0.23%) | 6,280,147 |
| 30 Apr 2024 | USD | 4.54 | 4.63 | 4.29 | 4.34 | 4.34 | -0.35 (-7.46%) | 7,841,887 |
| 29 Apr 2024 | USD | 4.86 | 4.95 | 4.61 | 4.69 | 4.69 | -0.39 (-7.68%) | 7,656,505 |
| 26 Apr 2024 | USD | 5.12 | 5.3012 | 5 | 5.08 | 5.08 | -0.09 (-1.74%) | 4,530,705 |
| 25 Apr 2024 | USD | 4.92 | 5.22 | 4.85 | 5.17 | 5.17 | -0.08 (-1.52%) | 5,587,878 |
| 24 Apr 2024 | USD | 5.55 | 5.63 | 5.2 | 5.25 | 5.25 | -0.33 (-5.91%) | 8,222,805 |
| 23 Apr 2024 | USD | 5.44 | 5.695 | 5.35 | 5.58 | 5.58 | +0.07 (+1.27%) | 10,954,050 |
| 22 Apr 2024 | USD | 5.19 | 5.59 | 4.87 | 5.51 | 5.51 | +0.56 (+11.31%) | 17,710,500 |
| 19 Apr 2024 | USD | 4.71 | 5.02 | 4.632 | 4.95 | 4.95 | +0.27 (+5.77%) | 7,343,800 |
