Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 4.535 | 4.6185 | 4.36 | 4.57 | 4.57 | +0.24 (+5.54%) | 4,161,005 |
1 May 2024 | USD | 4.29 | 4.63 | 4.15 | 4.33 | 4.33 | -0.01 (-0.23%) | 6,280,147 |
30 Apr 2024 | USD | 4.54 | 4.63 | 4.29 | 4.34 | 4.34 | -0.35 (-7.46%) | 7,841,887 |
29 Apr 2024 | USD | 4.86 | 4.95 | 4.61 | 4.69 | 4.69 | -0.39 (-7.68%) | 7,656,505 |
26 Apr 2024 | USD | 5.12 | 5.3012 | 5 | 5.08 | 5.08 | -0.09 (-1.74%) | 4,530,705 |
25 Apr 2024 | USD | 4.92 | 5.22 | 4.85 | 5.17 | 5.17 | -0.08 (-1.52%) | 5,587,878 |
24 Apr 2024 | USD | 5.55 | 5.63 | 5.2 | 5.25 | 5.25 | -0.33 (-5.91%) | 8,222,805 |
23 Apr 2024 | USD | 5.44 | 5.695 | 5.35 | 5.58 | 5.58 | +0.07 (+1.27%) | 10,954,050 |
22 Apr 2024 | USD | 5.19 | 5.59 | 4.87 | 5.51 | 5.51 | +0.56 (+11.31%) | 17,710,500 |
19 Apr 2024 | USD | 4.71 | 5.02 | 4.632 | 4.95 | 4.95 | +0.27 (+5.77%) | 7,343,800 |
18 Apr 2024 | USD | 4.55 | 4.92 | 4.44 | 4.68 | 4.68 | +0.18 (+4%) | 6,689,645 |
17 Apr 2024 | USD | 4.35 | 4.665 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 5,451,842 |
16 Apr 2024 | USD | 4.28 | 4.51 | 4.16 | 4.35 | 4.35 | +0.02 (+0.46%) | 4,793,522 |
15 Apr 2024 | USD | 4.57 | 4.74 | 4.31 | 4.33 | 4.33 | -0.32 (-6.88%) | 5,426,600 |
12 Apr 2024 | USD | 4.92 | 4.92 | 4.57 | 4.65 | 4.65 | -0.32 (-6.44%) | 6,524,341 |
11 Apr 2024 | USD | 4.91 | 5 | 4.745 | 4.97 | 4.97 | +0.07 (+1.43%) | 5,593,651 |
10 Apr 2024 | USD | 4.94 | 5.26 | 4.81 | 4.9 | 4.9 | -0.11 (-2.20%) | 10,425,330 |
9 Apr 2024 | USD | 5.35 | 5.57 | 4.94 | 5.01 | 5.01 | -0.4 (-7.39%) | 13,462,420 |
8 Apr 2024 | USD | 6.08 | 6.33 | 5.295 | 5.41 | 5.41 | -0.19 (-3.39%) | 15,120,940 |
5 Apr 2024 | USD | 5.65 | 5.85 | 5.52 | 5.6 | 5.6 | -0.16 (-2.78%) | 9,606,161 |
4 Apr 2024 | USD | 5.92 | 6.35 | 5.71 | 5.76 | 5.76 | +0.2 (+3.60%) | 16,047,560 |
3 Apr 2024 | USD | 5.91 | 6.18 | 5.55 | 5.56 | 5.56 | -0.33 (-5.60%) | 9,240,866 |
2 Apr 2024 | USD | 5.97 | 6.23 | 5.52 | 5.89 | 5.89 | -0.58 (-8.96%) | 17,037,420 |
1 Apr 2024 | USD | 5.6 | 6.65 | 5.32 | 6.47 | 6.47 | +1.07 (+19.81%) | 23,245,869 |
28 Mar 2024 | USD | 5.47 | 5.945 | 5.33 | 5.4 | 5.4 | +0.03 (+0.56%) | 13,643,610 |
27 Mar 2024 | USD | 5.91 | 5.94 | 5.28 | 5.37 | 5.37 | -0.32 (-5.62%) | 13,623,100 |
26 Mar 2024 | USD | 5.68 | 5.95 | 5.46 | 5.69 | 5.69 | +0.11 (+1.97%) | 9,636,947 |
25 Mar 2024 | USD | 5.15 | 5.83 | 5.14 | 5.58 | 5.58 | +0.53 (+10.50%) | 12,520,510 |
22 Mar 2024 | USD | 5.37 | 5.42 | 5 | 5.05 | 5.05 | -0.6 (-10.62%) | 9,827,514 |
21 Mar 2024 | USD | 5.7 | 6.14 | 5.475 | 5.65 | 5.65 | -0.02 (-0.35%) | 14,550,050 |