Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.1 | 3.2 | 3.03 | 3.2 | 3.2 | +0.1 (+3.23%) | 273,100 |
28 Jun 2022 | USD | 3.42 | 3.59 | 3.03 | 3.1 | 3.1 | -0.32 (-9.36%) | 285,200 |
27 Jun 2022 | USD | 3.1 | 3.649 | 3.05 | 3.42 | 3.42 | +0.37 (+12.13%) | 625,000 |
24 Jun 2022 | USD | 3.11 | 3.5 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 543,600 |
23 Jun 2022 | USD | 3.21 | 3.26 | 2.89 | 3.09 | 3.09 | -0.17 (-5.21%) | 571,400 |
22 Jun 2022 | USD | 3.28 | 3.57 | 3.205 | 3.26 | 3.26 | -0.28 (-7.91%) | 474,000 |
21 Jun 2022 | USD | 3.58 | 3.9 | 3.47 | 3.54 | 3.54 | -0.2 (-5.35%) | 342,000 |
17 Jun 2022 | USD | 3.75 | 3.889 | 3.59 | 3.74 | 3.74 | -0.08 (-2.09%) | 341,900 |
16 Jun 2022 | USD | 3.64 | 3.85 | 3.53 | 3.82 | 3.82 | -0.06 (-1.55%) | 259,000 |
15 Jun 2022 | USD | 3.95 | 4 | 3.43 | 3.88 | 3.88 | +0.01 (+0.26%) | 482,800 |
14 Jun 2022 | USD | 4.1 | 4.26 | 3.6 | 3.87 | 3.87 | -0.19 (-4.68%) | 412,100 |
13 Jun 2022 | USD | 4.69 | 4.74 | 4 | 4.06 | 4.06 | -0.76 (-15.77%) | 282,900 |
10 Jun 2022 | USD | 4.86 | 5.005 | 4.71 | 4.82 | 4.82 | -0.09 (-1.83%) | 165,900 |
9 Jun 2022 | USD | 5.21 | 5.23 | 4.9 | 4.91 | 4.91 | -0.42 (-7.88%) | 197,500 |
8 Jun 2022 | USD | 5.3 | 5.34 | 5.02 | 5.33 | 5.33 | +0.08 (+1.52%) | 143,300 |
7 Jun 2022 | USD | 5.4 | 5.4 | 5.11 | 5.25 | 5.25 | -0.26 (-4.72%) | 151,900 |
6 Jun 2022 | USD | 5.59 | 5.66 | 5.471 | 5.51 | 5.51 | +0.11 (+2.04%) | 86,900 |
3 Jun 2022 | USD | 5.75 | 5.99 | 5.335 | 5.4 | 5.4 | -0.56 (-9.40%) | 120,200 |
2 Jun 2022 | USD | 5.7 | 6.05 | 5.59 | 5.96 | 5.96 | +0.23 (+4.01%) | 94,700 |
1 Jun 2022 | USD | 5.99 | 6.19 | 5.62 | 5.73 | 5.73 | -0.21 (-3.54%) | 106,900 |
31 May 2022 | USD | 5.9 | 6.48 | 5.69 | 5.94 | 5.94 | +0.17 (+2.95%) | 245,600 |
27 May 2022 | USD | 5.75 | 6 | 5.48 | 5.77 | 5.77 | +0.07 (+1.23%) | 163,400 |
26 May 2022 | USD | 5.19 | 5.86 | 5.08 | 5.7 | 5.7 | +0.38 (+7.14%) | 277,500 |
25 May 2022 | USD | 5 | 5.38 | 5 | 5.32 | 5.32 | +0.25 (+4.93%) | 303,800 |
24 May 2022 | USD | 5.55 | 5.6 | 5 | 5.07 | 5.07 | -0.67 (-11.67%) | 354,300 |
23 May 2022 | USD | 6.19 | 6.5 | 5.74 | 5.74 | 5.74 | -0.51 (-8.16%) | 210,400 |
20 May 2022 | USD | 6.53 | 6.88 | 5.952 | 6.25 | 6.25 | -0.49 (-7.27%) | 281,900 |
19 May 2022 | USD | 5.52 | 6.771 | 5.37 | 6.74 | 6.74 | +1.14 (+20.36%) | 349,600 |
18 May 2022 | USD | 5.92 | 5.92 | 5.31 | 5.6 | 5.6 | -0.32 (-5.41%) | 344,100 |
17 May 2022 | USD | 5.11 | 6.24 | 5.02 | 5.92 | 5.92 | +1.02 (+20.82%) | 1,415,300 |