| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.76 | 15.88 | 15.55 | 15.8 | 15.8 | +0.13 (+0.83%) | 40,800 |
| 31 Mar 2022 | USD | 15.8 | 16.04 | 15.294 | 15.67 | 15.67 | -0.23 (-1.45%) | 68,300 |
| 30 Mar 2022 | USD | 15.75 | 15.94 | 15.15 | 15.9 | 15.9 | +0.29 (+1.86%) | 183,900 |
| 29 Mar 2022 | USD | 13.93 | 15.62 | 13.91 | 15.61 | 15.61 | +1.75 (+12.63%) | 265,200 |
| 28 Mar 2022 | USD | 14.65 | 15.26 | 13.34 | 13.86 | 13.86 | -0.53 (-3.68%) | 298,300 |
| 25 Mar 2022 | USD | 14.01 | 14.85 | 13.815 | 14.39 | 14.39 | +0.57 (+4.12%) | 124,900 |
| 24 Mar 2022 | USD | 14.25 | 14.25 | 13.02 | 13.82 | 13.82 | -0.61 (-4.23%) | 266,400 |
| 23 Mar 2022 | USD | 14.36 | 15.04 | 13.771 | 14.43 | 14.43 | +0.26 (+1.83%) | 131,400 |
| 22 Mar 2022 | USD | 13.57 | 14.3 | 13.5 | 14.17 | 14.17 | +1.1 (+8.42%) | 168,400 |
| 21 Mar 2022 | USD | 13.8 | 14.49 | 12.97 | 13.07 | 13.07 | -0.1 (-0.76%) | 208,600 |
| 18 Mar 2022 | USD | 14.46 | 15.16 | 13.17 | 13.17 | 13.17 | -1.29 (-8.92%) | 387,600 |
| 17 Mar 2022 | USD | 14.44 | 15.16 | 14.3 | 14.46 | 14.46 | -0.18 (-1.23%) | 70,300 |
| 16 Mar 2022 | USD | 14.79 | 15.29 | 14.11 | 14.64 | 14.64 | +0.55 (+3.90%) | 86,600 |
| 15 Mar 2022 | USD | 15.18 | 15.47 | 14.09 | 14.09 | 14.09 | -1.25 (-8.15%) | 93,300 |
| 14 Mar 2022 | USD | 17.3 | 17.3 | 15.04 | 15.34 | 15.34 | -1.99 (-11.48%) | 136,800 |
| 11 Mar 2022 | USD | 17.75 | 17.97 | 16.55 | 17.33 | 17.33 | -0.45 (-2.53%) | 85,100 |
| 10 Mar 2022 | USD | 16.35 | 17.88 | 16.01 | 17.78 | 17.78 | +1.35 (+8.22%) | 140,700 |
| 9 Mar 2022 | USD | 15.38 | 16.43 | 15 | 16.43 | 16.43 | +1.44 (+9.61%) | 110,300 |
| 8 Mar 2022 | USD | 14.71 | 15.21 | 13.83 | 14.99 | 14.99 | +0.51 (+3.52%) | 56,600 |
| 7 Mar 2022 | USD | 14.21 | 14.49 | 13.561 | 14.48 | 14.48 | +0.06 (+0.42%) | 143,200 |
| 4 Mar 2022 | USD | 14.45 | 14.85 | 13.67 | 14.42 | 14.42 | -0.3 (-2.04%) | 54,800 |
| 3 Mar 2022 | USD | 15.47 | 15.59 | 14.26 | 14.72 | 14.72 | -0.69 (-4.48%) | 56,500 |
| 2 Mar 2022 | USD | 15.31 | 15.62 | 14.725 | 15.41 | 15.41 | +0.3 (+1.99%) | 64,600 |
| 1 Mar 2022 | USD | 15.62 | 15.65 | 14.49 | 15.11 | 15.11 | +0.14 (+0.94%) | 103,500 |
| 28 Feb 2022 | USD | 14.7 | 15.478 | 14.53 | 14.97 | 14.97 | +0.5 (+3.46%) | 203,700 |
| 25 Feb 2022 | USD | 14.06 | 14.69 | 14 | 14.47 | 14.47 | +0.61 (+4.40%) | 112,417 |
| 24 Feb 2022 | USD | 12.61 | 13.93 | 12.58 | 13.86 | 13.86 | +0.47 (+3.51%) | 94,900 |
| 23 Feb 2022 | USD | 14.17 | 14.898 | 13.2 | 13.39 | 13.39 | -0.77 (-5.44%) | 116,000 |
| 22 Feb 2022 | USD | 13.38 | 14.55 | 12.74 | 14.16 | 14.16 | +0.62 (+4.58%) | 136,000 |
| 18 Feb 2022 | USD | 13.62 | 14.449 | 13.45 | 13.54 | 13.54 | -0.05 (-0.37%) | 113,800 |
