| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.65 | 15.06 | 13.5 | 13.59 | 13.59 | -1.19 (-8.05%) | 93,400 |
| 16 Feb 2022 | USD | 14.54 | 15.23 | 13.97 | 14.78 | 14.78 | +0.26 (+1.79%) | 125,900 |
| 15 Feb 2022 | USD | 14.99 | 15.18 | 14.03 | 14.52 | 14.52 | +0.42 (+2.98%) | 105,300 |
| 14 Feb 2022 | USD | 15.15 | 15.24 | 13.525 | 14.1 | 14.1 | -0.68 (-4.60%) | 151,600 |
| 11 Feb 2022 | USD | 14.31 | 15.605 | 14.31 | 14.78 | 14.78 | +0.04 (+0.27%) | 103,200 |
| 10 Feb 2022 | USD | 13.84 | 15.49 | 13.84 | 14.74 | 14.74 | +0.46 (+3.22%) | 125,500 |
| 9 Feb 2022 | USD | 14.81 | 14.82 | 13.92 | 14.28 | 14.28 | -0.08 (-0.56%) | 143,800 |
| 8 Feb 2022 | USD | 15.56 | 15.56 | 14.08 | 14.36 | 14.36 | -1 (-6.51%) | 123,200 |
| 7 Feb 2022 | USD | 13.79 | 15.484 | 13.5 | 15.36 | 15.36 | +2.21 (+16.81%) | 198,400 |
| 4 Feb 2022 | USD | 12.57 | 13.45 | 12.09 | 13.15 | 13.15 | +0.65 (+5.20%) | 85,700 |
| 3 Feb 2022 | USD | 12.15 | 13.23 | 12 | 12.5 | 12.5 | +0.01 (+0.08%) | 82,100 |
| 2 Feb 2022 | USD | 13.99 | 14.19 | 12.24 | 12.49 | 12.49 | -1.34 (-9.69%) | 106,700 |
| 1 Feb 2022 | USD | 13.49 | 14.31 | 13.2 | 13.83 | 13.83 | +0.66 (+5.01%) | 140,900 |
| 31 Jan 2022 | USD | 11.55 | 13.2 | 11.52 | 13.17 | 13.17 | +2.17 (+19.73%) | 327,500 |
| 28 Jan 2022 | USD | 10.24 | 11.175 | 9.71 | 11 | 11 | +0.85 (+8.37%) | 223,400 |
| 27 Jan 2022 | USD | 11.335 | 11.607 | 10.01 | 10.15 | 10.15 | -0.6 (-5.58%) | 140,700 |
| 26 Jan 2022 | USD | 10 | 11.49 | 9.9 | 10.75 | 10.75 | +1.2 (+12.57%) | 253,000 |
| 25 Jan 2022 | USD | 9.26 | 9.7052 | 9.055 | 9.55 | 9.55 | +0.24 (+2.58%) | 175,871 |
| 24 Jan 2022 | USD | 9.28 | 9.54 | 8.5508 | 9.31 | 9.31 | -0.27 (-2.82%) | 310,886 |
| 21 Jan 2022 | USD | 11.33 | 11.69 | 9.18 | 9.58 | 9.58 | -1.82 (-15.96%) | 394,200 |
| 20 Jan 2022 | USD | 11.76 | 12.1 | 11.34 | 11.4 | 11.4 | -0.16 (-1.38%) | 66,900 |
| 19 Jan 2022 | USD | 11.276 | 11.89 | 11.24 | 11.56 | 11.56 | +0.32 (+2.85%) | 76,000 |
| 18 Jan 2022 | USD | 12.55 | 12.937 | 11.03 | 11.24 | 11.24 | -1.1 (-8.91%) | 167,000 |
| 14 Jan 2022 | USD | 12.28 | 12.49 | 11.78 | 12.34 | 12.34 | +0.27 (+2.24%) | 96,000 |
| 13 Jan 2022 | USD | 12.58 | 12.88 | 12 | 12.07 | 12.07 | -0.34 (-2.74%) | 75,200 |
| 12 Jan 2022 | USD | 12.61 | 12.948 | 12 | 12.41 | 12.41 | +0.08 (+0.65%) | 108,700 |
| 11 Jan 2022 | USD | 11.25 | 12.65 | 11.15 | 12.33 | 12.33 | +1.17 (+10.48%) | 231,100 |
| 10 Jan 2022 | USD | 11.98 | 12.18 | 11.04 | 11.16 | 11.16 | -0.83 (-6.92%) | 347,800 |
| 7 Jan 2022 | USD | 12.57 | 12.87 | 11.725 | 11.99 | 11.99 | -0.52 (-4.16%) | 216,800 |
| 6 Jan 2022 | USD | 13 | 13.46 | 12 | 12.51 | 12.51 | -0.48 (-3.70%) | 165,500 |
