| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.9 | 13.9 | 12.99 | 12.99 | 12.99 | -0.47 (-3.49%) | 149,700 |
| 4 Jan 2022 | USD | 15.23 | 15.35 | 13.44 | 13.46 | 13.46 | -1.77 (-11.62%) | 161,100 |
| 3 Jan 2022 | USD | 16.25 | 16.51 | 15.16 | 15.23 | 15.23 | -0.94 (-5.81%) | 156,900 |
| 31 Dec 2021 | USD | 17 | 17.34 | 16.08 | 16.17 | 16.17 | -0.7 (-4.15%) | 167,100 |
| 30 Dec 2021 | USD | 16.75 | 17.37 | 16.68 | 16.87 | 16.87 | +0.2 (+1.20%) | 198,400 |
| 29 Dec 2021 | USD | 16.93 | 17.13 | 16.1 | 16.67 | 16.67 | -0.12 (-0.71%) | 226,500 |
| 28 Dec 2021 | USD | 15.84 | 17.09 | 15.69 | 16.79 | 16.79 | +0.95 (+6.00%) | 226,900 |
| 27 Dec 2021 | USD | 17.2 | 17.51 | 15.55 | 15.84 | 15.84 | -1.32 (-7.69%) | 149,500 |
| 23 Dec 2021 | USD | 16.75 | 17.33 | 16.11 | 17.16 | 17.16 | +0.2 (+1.18%) | 243,800 |
| 22 Dec 2021 | USD | 18 | 18.5 | 16.75 | 16.96 | 16.96 | -1.01 (-5.62%) | 175,600 |
| 21 Dec 2021 | USD | 17.2 | 18.1 | 16.78 | 17.97 | 17.97 | +0.66 (+3.81%) | 276,800 |
| 20 Dec 2021 | USD | 16 | 17.85 | 15.5 | 17.31 | 17.31 | -0.39 (-2.20%) | 555,000 |
| 17 Dec 2021 | USD | 13.78 | 17.7 | 12.61 | 17.7 | 17.7 | +3.68 (+26.25%) | 1,359,700 |
| 16 Dec 2021 | USD | 13.94 | 14.19 | 13.26 | 14.02 | 14.02 | +0.24 (+1.74%) | 184,000 |
| 15 Dec 2021 | USD | 12.6 | 13.85 | 12.6 | 13.78 | 13.78 | +0.79 (+6.08%) | 333,600 |
| 14 Dec 2021 | USD | 13.5 | 13.54 | 12.5 | 12.99 | 12.99 | -0.53 (-3.92%) | 338,700 |
| 13 Dec 2021 | USD | 14.52 | 14.52 | 13.5 | 13.52 | 13.52 | -0.88 (-6.11%) | 605,300 |
| 10 Dec 2021 | USD | 14.75 | 15.2 | 13.12 | 14.4 | 14.4 | -0.46 (-3.10%) | 600,900 |
| 9 Dec 2021 | USD | 15.61 | 16 | 13.9001 | 14.86 | 14.86 | -0.66 (-4.25%) | 391,748 |
| 8 Dec 2021 | USD | 16.69 | 16.87 | 14.82 | 15.52 | 15.52 | -0.66 (-4.08%) | 305,508 |
| 7 Dec 2021 | USD | 15.82 | 16.73 | 15.67 | 16.18 | 16.18 | +0.82 (+5.34%) | 373,294 |
| 6 Dec 2021 | USD | 15.2 | 16.04 | 14.28 | 15.36 | 15.36 | -0.07 (-0.45%) | 376,378 |
| 3 Dec 2021 | USD | 17.13 | 17.5 | 15.06 | 15.43 | 15.43 | -1.83 (-10.60%) | 459,700 |
| 2 Dec 2021 | USD | 18.24 | 19 | 16.938 | 17.26 | 17.26 | -1.21 (-6.55%) | 179,300 |
| 1 Dec 2021 | USD | 17.85 | 19.3 | 17.85 | 18.47 | 18.47 | +0.32 (+1.76%) | 338,600 |
| 30 Nov 2021 | USD | 19.16 | 19.308 | 17.13 | 18.15 | 18.15 | -0.91 (-4.77%) | 640,600 |
| 29 Nov 2021 | USD | 19.2 | 19.916 | 18.913 | 19.06 | 19.06 | +0.07 (+0.37%) | 295,300 |
| 26 Nov 2021 | USD | 19.45 | 20.92 | 18.83 | 18.99 | 18.99 | -1.08 (-5.38%) | 216,600 |
| 24 Nov 2021 | USD | 21 | 21.05 | 18.83 | 20.07 | 20.07 | -0.93 (-4.43%) | 442,200 |
| 23 Nov 2021 | USD | 22.5 | 24 | 20.88 | 21 | 21 | -1.64 (-7.24%) | 474,700 |
