2 Followers USX:IREN - Iris Energy Ltd Iris Energy Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Nov 2021 USD 25 25.21 22.085 22.64 22.64 -2.16 (-8.71%) 1,123,400
19 Nov 2021 USD 23.77 25.13 23.05 24.8 24.8 +1.4 (+5.98%) 986,200
18 Nov 2021 USD 24.31 25.06 21.68 23.4 23.4 -1.05 (-4.29%) 1,145,700
17 Nov 2021 USD 28 28.25 21.46 24.45 24.45 -79.55 (-76.49%) 5,815,300
16 Nov 2021 USD 104 104 102.5 104 104 0.0 (0.0%) 52
15 Nov 2021 USD 102.5 104 102.5 104 104 0.0 (0.0%) 700
12 Nov 2021 USD 104 104 104 104 104 0.0 (0.0%) 0
11 Nov 2021 USD 104.5 104.5 103 104 104 0.0 (0.0%) 805
10 Nov 2021 USD 104.5 104.5 103 104 104 0.0 (0.0%) 1,089
9 Nov 2021 USD 104 104 103 104 104 -1.5 (-1.42%) 337
8 Nov 2021 USD 105 105.5 103 105.5 105.5 +2 (+1.93%) 611
5 Nov 2021 USD 103.5 103.5 103 103.5 103.5 -1 (-0.96%) 1,721
4 Nov 2021 USD 104.5 104.5 102.5 104.5 104.5 +1.5 (+1.46%) 470
3 Nov 2021 USD 103 103 102 103 103 +0.5 (+0.49%) 326
2 Nov 2021 USD 103 103 102.5 102.5 102.5 -1 (-0.97%) 353
1 Nov 2021 USD 102 104.5 101.5 103.5 103.5 +1.5 (+1.47%) 8,182
29 Oct 2021 USD 102 102 101 102 102 +0.5 (+0.49%) 10,681
28 Oct 2021 USD 102.5 102.5 101.5 101.5 101.5 -0.5 (-0.49%) 2,074
27 Oct 2021 USD 102 102 101.5 102 102 -0.5 (-0.49%) 1,381
26 Oct 2021 USD 102.5 102.5 102 102.5 102.5 0.0 (0.0%) 2,674
25 Oct 2021 USD 102.5 103 101.5 102.5 102.5 0.0 (0.0%) 2,579
22 Oct 2021 USD 102 103 101.5 102.5 102.5 +0.5 (+0.49%) 8,833
21 Oct 2021 USD 103 103 102 102 102 -1 (-0.97%) 618
20 Oct 2021 USD 103 103 103 103 103 0.0 (0.0%) 28
19 Oct 2021 USD 101.5 103 101.5 103 103 0.0 (0.0%) 1,659
18 Oct 2021 USD 102.5 103 102 103 103 +1 (+0.98%) 2,042
15 Oct 2021 USD 102 102 101.5 102 102 +0.5 (+0.49%) 113
14 Oct 2021 USD 100.5 102 100 101.5 101.5 0.0 (0.0%) 1,420
13 Oct 2021 USD 101 101.5 100 101.5 101.5 -1 (-0.98%) 2,705
12 Oct 2021 USD 103 103.5 102 102.5 102.5 -0.5 (-0.49%) 21,002



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms