Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 25 | 25.21 | 22.085 | 22.64 | 22.64 | -2.16 (-8.71%) | 1,123,400 |
19 Nov 2021 | USD | 23.77 | 25.13 | 23.05 | 24.8 | 24.8 | +1.4 (+5.98%) | 986,200 |
18 Nov 2021 | USD | 24.31 | 25.06 | 21.68 | 23.4 | 23.4 | -1.05 (-4.29%) | 1,145,700 |
17 Nov 2021 | USD | 28 | 28.25 | 21.46 | 24.45 | 24.45 | -79.55 (-76.49%) | 5,815,300 |
16 Nov 2021 | USD | 104 | 104 | 102.5 | 104 | 104 | 0.0 (0.0%) | 52 |
15 Nov 2021 | USD | 102.5 | 104 | 102.5 | 104 | 104 | 0.0 (0.0%) | 700 |
12 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 104.5 | 104.5 | 103 | 104 | 104 | 0.0 (0.0%) | 805 |
10 Nov 2021 | USD | 104.5 | 104.5 | 103 | 104 | 104 | 0.0 (0.0%) | 1,089 |
9 Nov 2021 | USD | 104 | 104 | 103 | 104 | 104 | -1.5 (-1.42%) | 337 |
8 Nov 2021 | USD | 105 | 105.5 | 103 | 105.5 | 105.5 | +2 (+1.93%) | 611 |
5 Nov 2021 | USD | 103.5 | 103.5 | 103 | 103.5 | 103.5 | -1 (-0.96%) | 1,721 |
4 Nov 2021 | USD | 104.5 | 104.5 | 102.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 470 |
3 Nov 2021 | USD | 103 | 103 | 102 | 103 | 103 | +0.5 (+0.49%) | 326 |
2 Nov 2021 | USD | 103 | 103 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 353 |
1 Nov 2021 | USD | 102 | 104.5 | 101.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 8,182 |
29 Oct 2021 | USD | 102 | 102 | 101 | 102 | 102 | +0.5 (+0.49%) | 10,681 |
28 Oct 2021 | USD | 102.5 | 102.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 2,074 |
27 Oct 2021 | USD | 102 | 102 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 1,381 |
26 Oct 2021 | USD | 102.5 | 102.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 2,674 |
25 Oct 2021 | USD | 102.5 | 103 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,579 |
22 Oct 2021 | USD | 102 | 103 | 101.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 8,833 |
21 Oct 2021 | USD | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 618 |
20 Oct 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 28 |
19 Oct 2021 | USD | 101.5 | 103 | 101.5 | 103 | 103 | 0.0 (0.0%) | 1,659 |
18 Oct 2021 | USD | 102.5 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 2,042 |
15 Oct 2021 | USD | 102 | 102 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 113 |
14 Oct 2021 | USD | 100.5 | 102 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 1,420 |
13 Oct 2021 | USD | 101 | 101.5 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 2,705 |
12 Oct 2021 | USD | 103 | 103.5 | 102 | 102.5 | 102.5 | -0.5 (-0.49%) | 21,002 |