| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 102 | 103 | 102 | 103 | 103 | +0.5 (+0.49%) | 366 |
| 8 Oct 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 720 |
| 7 Oct 2021 | USD | 101.5 | 103 | 99.8 | 102 | 102 | -0.5 (-0.49%) | 8,602 |
| 6 Oct 2021 | USD | 104 | 104 | 101 | 102.5 | 102.5 | -1 (-0.97%) | 1,603 |
| 5 Oct 2021 | USD | 104.5 | 105 | 102.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 1,959 |
| 4 Oct 2021 | USD | 105 | 105 | 103.5 | 105 | 105 | 0.0 (0.0%) | 614 |
| 1 Oct 2021 | USD | 105 | 105 | 103.5 | 105 | 105 | -0.5 (-0.47%) | 400 |
| 30 Sep 2021 | USD | 106 | 106 | 103.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 566 |
| 29 Sep 2021 | USD | 104.5 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 2,449 |
| 28 Sep 2021 | USD | 103.5 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 2,707 |
| 27 Sep 2021 | USD | 103.5 | 105.5 | 103.5 | 105 | 105 | 0.0 (0.0%) | 775 |
| 24 Sep 2021 | USD | 102.5 | 107 | 102.5 | 105 | 105 | 0.0 (0.0%) | 3,529 |
| 23 Sep 2021 | USD | 102 | 105 | 100.5 | 105 | 105 | +3 (+2.94%) | 1,478 |
| 22 Sep 2021 | USD | 100 | 102 | 98.2 | 102 | 102 | +2 (+2%) | 1,258 |
| 21 Sep 2021 | USD | 98.6 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 5,583 |
| 20 Sep 2021 | USD | 100.5 | 100.5 | 98.2 | 99 | 99 | -1.5 (-1.49%) | 4,213 |
| 17 Sep 2021 | USD | 100.5 | 100.5 | 99.6 | 100.5 | 100.5 | 0.0 (0.0%) | 886 |
| 16 Sep 2021 | USD | 100 | 100.5 | 99 | 100.5 | 100.5 | +0.5 (+0.50%) | 1,416 |
| 15 Sep 2021 | USD | 99.6 | 101 | 99.6 | 100 | 100 | -1 (-0.99%) | 2,272 |
| 14 Sep 2021 | USD | 100.5 | 101 | 99.4 | 101 | 101 | 0.0 (0.0%) | 1,177 |
| 13 Sep 2021 | USD | 101 | 103 | 100 | 101 | 101 | 0.0 (0.0%) | 997 |
| 10 Sep 2021 | USD | 101 | 101 | 100 | 101 | 101 | +0.5 (+0.50%) | 1,736 |
| 9 Sep 2021 | USD | 101 | 101 | 99.4 | 100.5 | 100.5 | -0.5 (-0.50%) | 3,124 |
| 8 Sep 2021 | USD | 101.5 | 101.5 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 888 |
| 7 Sep 2021 | USD | 101 | 101.5 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 3,719 |
| 6 Sep 2021 | USD | 100.5 | 102 | 100 | 101 | 101 | -0.5 (-0.49%) | 1,502 |
| 3 Sep 2021 | USD | 101.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 1,698 |
| 2 Sep 2021 | USD | 101.5 | 101.5 | 100.5 | 101.5 | 101.5 | +1.5 (+1.50%) | 3,904 |
| 1 Sep 2021 | USD | 99.8 | 100 | 99.2 | 100 | 100 | +0.2 (+0.20%) | 14,676 |
| 31 Aug 2021 | USD | 100 | 100 | 99.2 | 99.8 | 99.8 | 0.0 (0.0%) | 1,767 |
