| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 99.4 | 99.8 | 99.4 | 99.8 | 99.8 | +0.2 (+0.20%) | 172 |
| 27 Aug 2021 | USD | 100 | 100 | 99.4 | 99.6 | 99.6 | -0.4 (-0.40%) | 2,808 |
| 26 Aug 2021 | USD | 101 | 101 | 99.6 | 100 | 100 | -1 (-0.99%) | 2,342 |
| 25 Aug 2021 | USD | 101 | 101 | 100 | 101 | 101 | +0.5 (+0.50%) | 2,207 |
| 24 Aug 2021 | USD | 100.5 | 100.5 | 99.6 | 100.5 | 100.5 | 0.0 (0.0%) | 575 |
| 23 Aug 2021 | USD | 101 | 101.5 | 99.8 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,433 |
| 20 Aug 2021 | USD | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 698 |
| 19 Aug 2021 | USD | 100.5 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 665 |
| 18 Aug 2021 | USD | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 265 |
| 17 Aug 2021 | USD | 99.8 | 101 | 99.8 | 101 | 101 | +1 (+1%) | 624 |
| 16 Aug 2021 | USD | 100.5 | 100.5 | 99.6 | 100 | 100 | -0.5 (-0.50%) | 2,266 |
| 13 Aug 2021 | USD | 100 | 100.5 | 99.6 | 100.5 | 100.5 | 0.0 (0.0%) | 789 |
| 12 Aug 2021 | USD | 101.5 | 101.5 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 1,814 |
| 11 Aug 2021 | USD | 101.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 352 |
| 10 Aug 2021 | USD | 101.5 | 103 | 100.5 | 101.5 | 101.5 | -1 (-0.98%) | 2,818 |
| 9 Aug 2021 | USD | 102 | 102.5 | 100.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 460 |
| 6 Aug 2021 | USD | 101 | 102.5 | 100 | 102 | 102 | 0.0 (0.0%) | 5,215 |
| 5 Aug 2021 | USD | 102 | 102 | 100.5 | 102 | 102 | 0.0 (0.0%) | 1,357 |
| 4 Aug 2021 | USD | 102 | 102.5 | 101 | 102 | 102 | 0.0 (0.0%) | 2,733 |
| 3 Aug 2021 | USD | 101 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 2,264 |
| 2 Aug 2021 | USD | 104 | 104 | 101 | 103 | 103 | 0.0 (0.0%) | 1,038 |
| 30 Jul 2021 | USD | 101.5 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 2,222 |
| 29 Jul 2021 | USD | 103 | 103 | 101.5 | 103 | 103 | 0.0 (0.0%) | 217 |
| 28 Jul 2021 | USD | 102 | 103 | 101.5 | 103 | 103 | +1 (+0.98%) | 750 |
| 27 Jul 2021 | USD | 102 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 3,281 |
| 26 Jul 2021 | USD | 101 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 1,613 |
| 23 Jul 2021 | USD | 101.5 | 102.5 | 101 | 102 | 102 | -0.5 (-0.49%) | 1,324 |
| 22 Jul 2021 | USD | 102.5 | 103 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 520 |
| 21 Jul 2021 | USD | 102 | 103.5 | 100.5 | 103 | 103 | 0.0 (0.0%) | 2,149 |
| 20 Jul 2021 | USD | 102 | 103 | 102 | 103 | 103 | -0.5 (-0.48%) | 831 |
