| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 104 | 104 | 102 | 103.5 | 103.5 | -0.5 (-0.48%) | 1,300 |
| 16 Jul 2021 | USD | 103.5 | 104 | 102.5 | 104 | 104 | +1 (+0.97%) | 2,296 |
| 15 Jul 2021 | USD | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 2,410 |
| 14 Jul 2021 | USD | 104.5 | 104.5 | 101 | 103 | 103 | -1.5 (-1.44%) | 3,590 |
| 13 Jul 2021 | USD | 105 | 105 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 1,174 |
| 12 Jul 2021 | USD | 104 | 107 | 103 | 105 | 105 | +2 (+1.94%) | 5,200 |
| 9 Jul 2021 | USD | 103 | 103.5 | 102 | 103 | 103 | 0.0 (0.0%) | 1,440 |
| 8 Jul 2021 | USD | 104.5 | 104.5 | 102 | 103 | 103 | 0.0 (0.0%) | 1,128 |
| 7 Jul 2021 | USD | 103.5 | 104 | 102 | 103 | 103 | -0.5 (-0.48%) | 3,442 |
| 6 Jul 2021 | USD | 104 | 106.5 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3,213 |
| 5 Jul 2021 | USD | 103 | 103.5 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 2,051 |
| 2 Jul 2021 | USD | 104 | 105 | 101 | 103 | 103 | -1 (-0.96%) | 7,071 |
| 1 Jul 2021 | USD | 101 | 105 | 100 | 104 | 104 | +1.5 (+1.46%) | 15,548 |
| 30 Jun 2021 | USD | 102 | 104 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 5,541 |
| 29 Jun 2021 | USD | 103 | 103 | 101 | 102.5 | 102.5 | -1 (-0.97%) | 2,708 |
| 28 Jun 2021 | USD | 104 | 105 | 101.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 4,808 |
| 25 Jun 2021 | USD | 105 | 105 | 104 | 105 | 105 | -1.5 (-1.41%) | 4,417 |
| 24 Jun 2021 | USD | 106 | 108 | 104.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 1,858 |
| 23 Jun 2021 | USD | 108.5 | 108.5 | 103.5 | 106 | 106 | -2.5 (-2.30%) | 6,787 |
| 22 Jun 2021 | USD | 108 | 109 | 105.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 4,206 |
| 21 Jun 2021 | USD | 109 | 109 | 107 | 109 | 109 | +1.5 (+1.40%) | 735 |
| 18 Jun 2021 | USD | 109 | 109 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 6,961 |
| 17 Jun 2021 | USD | 106.5 | 109 | 105.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 3,320 |
| 16 Jun 2021 | USD | 104.5 | 106.5 | 104.5 | 106 | 106 | +1.5 (+1.44%) | 3,852 |
| 15 Jun 2021 | USD | 103 | 104.5 | 102.5 | 104.5 | 104.5 | +2 (+1.95%) | 3,864 |
| 14 Jun 2021 | USD | 102.5 | 103 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 1,689 |
| 11 Jun 2021 | USD | 102 | 102.5 | 101 | 102 | 102 | +1 (+0.99%) | 1,324 |
| 10 Jun 2021 | USD | 100 | 101.5 | 100 | 101 | 101 | +1.4 (+1.41%) | 4,257 |
| 9 Jun 2021 | USD | 98 | 100 | 98 | 99.6 | 99.6 | +1.6 (+1.63%) | 3,685 |
| 8 Jun 2021 | USD | 97.6 | 98 | 96.8 | 98 | 98 | +0.4 (+0.41%) | 2,849 |
