| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 97.6 | 97.6 | 96.4 | 97.6 | 97.6 | 0.0 (0.0%) | 265 |
| 4 Jun 2021 | USD | 96.8 | 97.6 | 96.2 | 97.6 | 97.6 | +0.6 (+0.62%) | 874 |
| 3 Jun 2021 | USD | 97 | 97.6 | 96.6 | 97 | 97 | 0.0 (0.0%) | 2,779 |
| 2 Jun 2021 | USD | 97 | 97 | 96.6 | 97 | 97 | 0.0 (0.0%) | 6,062 |
| 1 Jun 2021 | USD | 97 | 97 | 96.6 | 97 | 97 | 0.0 (0.0%) | 892 |
| 31 May 2021 | USD | 96.6 | 97.2 | 96.6 | 97 | 97 | 0.0 (0.0%) | 3,204 |
| 28 May 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 38 |
| 27 May 2021 | USD | 97.6 | 97.6 | 96 | 97 | 97 | -0.6 (-0.61%) | 544 |
| 26 May 2021 | USD | 97.6 | 97.6 | 96.4 | 97.6 | 97.6 | 0.0 (0.0%) | 400 |
| 25 May 2021 | USD | 97.4 | 98 | 96.2 | 97.6 | 97.6 | 0.0 (0.0%) | 4,596 |
| 24 May 2021 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 97.6 | 97.8 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 812 |
| 20 May 2021 | USD | 97.4 | 97.8 | 97.2 | 97.6 | 97.6 | 0.0 (0.0%) | 11,455 |
| 19 May 2021 | USD | 97.4 | 97.6 | 97.4 | 97.6 | 97.6 | +0.2 (+0.21%) | 40 |
| 18 May 2021 | USD | 97.8 | 97.8 | 97.2 | 97.4 | 97.4 | +0.2 (+0.21%) | 196 |
| 17 May 2021 | USD | 97.2 | 97.8 | 96.4 | 97.2 | 97.2 | +0.4 (+0.41%) | 2,095 |
| 14 May 2021 | USD | 96.2 | 97 | 96.2 | 96.8 | 96.8 | -0.2 (-0.21%) | 934 |
| 13 May 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 96.2 | 97.2 | 96.2 | 97 | 97 | 0.0 (0.0%) | 1,758 |
| 11 May 2021 | USD | 96.8 | 97 | 96.4 | 97 | 97 | 0.0 (0.0%) | 981 |
| 10 May 2021 | USD | 96.8 | 97 | 96.2 | 97 | 97 | +0.2 (+0.21%) | 2,428 |
| 7 May 2021 | USD | 97 | 97 | 96 | 96.8 | 96.8 | -0.2 (-0.21%) | 1,293 |
| 6 May 2021 | USD | 97 | 97 | 95.8 | 97 | 97 | +0.2 (+0.21%) | 2,619 |
| 5 May 2021 | USD | 96.6 | 96.8 | 95.2 | 96.8 | 96.8 | -0.2 (-0.21%) | 23,056 |
| 4 May 2021 | USD | 96.8 | 97 | 95.8 | 97 | 97 | +0.2 (+0.21%) | 9,248 |
| 3 May 2021 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 548 |
| 30 Apr 2021 | USD | 96.6 | 97 | 94.8 | 96.8 | 96.8 | +0.2 (+0.21%) | 4,743 |
| 29 Apr 2021 | USD | 97 | 97 | 95.6 | 96.6 | 96.6 | -1 (-1.02%) | 5,394 |
| 28 Apr 2021 | USD | 96.6 | 98 | 96.6 | 97.6 | 97.6 | +1 (+1.04%) | 1,218 |
| 27 Apr 2021 | USD | 96.6 | 97 | 96.2 | 96.6 | 96.6 | 0.0 (0.0%) | 3,302 |
