| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 4.5 | 4.64 | 4.29 | 4.49 | 4.49 | -0.12 (-2.60%) | 9,467,902 |
| 18 Mar 2024 | USD | 4.65 | 4.68 | 4.44 | 4.61 | 4.61 | +0.01 (+0.22%) | 7,181,541 |
| 15 Mar 2024 | USD | 4.36 | 4.75 | 4.36 | 4.6 | 4.6 | +0.04 (+0.88%) | 7,967,563 |
| 14 Mar 2024 | USD | 4.86 | 4.87 | 4.48 | 4.56 | 4.56 | -0.34 (-6.94%) | 5,863,555 |
| 13 Mar 2024 | USD | 4.91 | 5.2 | 4.874 | 4.9 | 4.9 | -0.03 (-0.61%) | 6,034,851 |
| 12 Mar 2024 | USD | 5.13 | 5.1488 | 4.815 | 4.93 | 4.93 | -0.15 (-2.95%) | 12,479,690 |
| 11 Mar 2024 | USD | 5.68 | 5.78 | 5.07 | 5.08 | 5.08 | -0.27 (-5.05%) | 11,824,250 |
| 8 Mar 2024 | USD | 5.36 | 5.82 | 5.15 | 5.35 | 5.35 | -0.01 (-0.19%) | 10,447,870 |
| 7 Mar 2024 | USD | 5.4 | 5.46 | 5.2702 | 5.36 | 5.36 | -0.04 (-0.74%) | 5,198,940 |
| 6 Mar 2024 | USD | 5.28 | 5.56 | 5.085 | 5.4 | 5.4 | +0.31 (+6.09%) | 7,237,471 |
| 5 Mar 2024 | USD | 5.54 | 5.74 | 5.07 | 5.09 | 5.09 | -0.61 (-10.70%) | 10,345,800 |
| 4 Mar 2024 | USD | 6.1 | 6.21 | 5.46 | 5.7 | 5.7 | -0.29 (-4.84%) | 13,895,180 |
| 1 Mar 2024 | USD | 5.95 | 6.01 | 5.5525 | 5.99 | 5.99 | +0.09 (+1.53%) | 5,294,842 |
| 29 Feb 2024 | USD | 6.245 | 6.3 | 5.55 | 5.9 | 5.9 | -0.15 (-2.48%) | 8,949,470 |
| 28 Feb 2024 | USD | 6.99 | 6.99 | 5.94 | 6.05 | 6.05 | -0.72 (-10.64%) | 16,399,100 |
| 27 Feb 2024 | USD | 7.32 | 7.33 | 6.69 | 6.77 | 6.77 | -0.14 (-2.03%) | 12,409,440 |
| 26 Feb 2024 | USD | 6.15 | 7.2 | 6.07 | 6.91 | 6.91 | +0.73 (+11.81%) | 16,933,811 |
| 23 Feb 2024 | USD | 6.35 | 6.37 | 6 | 6.18 | 6.18 | -0.45 (-6.79%) | 6,919,543 |
| 22 Feb 2024 | USD | 6.76 | 7 | 6.5 | 6.63 | 6.63 | -0.01 (-0.15%) | 7,829,151 |
| 21 Feb 2024 | USD | 6.55 | 6.91 | 6.5 | 6.64 | 6.64 | -0.23 (-3.35%) | 5,323,938 |
| 20 Feb 2024 | USD | 7.16 | 7.33 | 6.4619 | 6.87 | 6.87 | +0.06 (+0.88%) | 9,950,454 |
| 16 Feb 2024 | USD | 7 | 7.37 | 6.3723 | 6.81 | 6.81 | -0.93 (-12.02%) | 19,096,400 |
| 15 Feb 2024 | USD | 8.45 | 8.6935 | 7.41 | 7.74 | 7.74 | -0.56 (-6.75%) | 19,022,330 |
| 14 Feb 2024 | USD | 8.16 | 8.37 | 7.7 | 8.3 | 8.3 | +1.38 (+19.94%) | 18,108,619 |
| 13 Feb 2024 | USD | 6.39 | 7 | 5.97 | 6.92 | 6.92 | -0.01 (-0.14%) | 11,642,330 |
| 12 Feb 2024 | USD | 6.07 | 7.15 | 6.04 | 6.93 | 6.93 | +0.99 (+16.67%) | 16,093,670 |
| 9 Feb 2024 | USD | 5.79 | 6.045 | 5.5 | 5.94 | 5.94 | +0.84 (+16.47%) | 14,629,790 |
| 8 Feb 2024 | USD | 4.47 | 5.11 | 4.4 | 5.1 | 5.1 | +0.98 (+23.79%) | 10,389,720 |
| 7 Feb 2024 | USD | 3.87 | 4.18 | 3.76 | 4.12 | 4.12 | +0.28 (+7.29%) | 5,962,066 |
| 6 Feb 2024 | USD | 3.66 | 3.89 | 3.5901 | 3.84 | 3.84 | +0.19 (+5.21%) | 2,841,955 |
