| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 87.4 | 87.4 | 86.6 | 87.4 | 87.4 | 0.0 (0.0%) | 374 |
| 11 Mar 2021 | USD | 87 | 87.8 | 86.8 | 87.4 | 87.4 | -0.4 (-0.46%) | 1,358 |
| 10 Mar 2021 | USD | 86.2 | 87.8 | 86.2 | 87.8 | 87.8 | 0.0 (0.0%) | 6,934 |
| 9 Mar 2021 | USD | 87 | 87.8 | 86.2 | 87.8 | 87.8 | 0.0 (0.0%) | 1,239 |
| 8 Mar 2021 | USD | 87 | 87.8 | 87 | 87.8 | 87.8 | 0.0 (0.0%) | 200 |
| 5 Mar 2021 | USD | 86.4 | 87.8 | 86.4 | 87.8 | 87.8 | +1 (+1.15%) | 837 |
| 4 Mar 2021 | USD | 87.8 | 88 | 86.2 | 86.8 | 86.8 | -1.2 (-1.36%) | 432 |
| 3 Mar 2021 | USD | 87 | 88 | 86.8 | 88 | 88 | 0.0 (0.0%) | 124 |
| 2 Mar 2021 | USD | 86.6 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 2,357 |
| 1 Mar 2021 | USD | 88 | 88 | 86.2 | 88 | 88 | -0.8 (-0.90%) | 1,563 |
| 26 Feb 2021 | USD | 87.2 | 88.8 | 86.8 | 88.8 | 88.8 | 0.0 (0.0%) | 896 |
| 25 Feb 2021 | USD | 87.4 | 88.8 | 87.2 | 88.8 | 88.8 | 0.0 (0.0%) | 279 |
| 24 Feb 2021 | USD | 89 | 89 | 87.2 | 88.8 | 88.8 | -0.2 (-0.22%) | 930 |
| 23 Feb 2021 | USD | 88 | 89 | 86.8 | 89 | 89 | 0.0 (0.0%) | 498 |
| 22 Feb 2021 | USD | 87 | 89 | 86.8 | 89 | 89 | +1 (+1.14%) | 558 |
| 19 Feb 2021 | USD | 88.2 | 88.2 | 86.4 | 88 | 88 | +0.6 (+0.69%) | 961 |
| 18 Feb 2021 | USD | 86.8 | 87.8 | 86.4 | 87.4 | 87.4 | -0.4 (-0.46%) | 7,140 |
| 17 Feb 2021 | USD | 86.6 | 87.8 | 86.4 | 87.8 | 87.8 | +1.2 (+1.39%) | 13,460 |
| 16 Feb 2021 | USD | 87.6 | 87.8 | 86.2 | 86.6 | 86.6 | -1.4 (-1.59%) | 6,766 |
| 15 Feb 2021 | USD | 89 | 89 | 87.2 | 88 | 88 | 0.0 (0.0%) | 5,655 |
| 12 Feb 2021 | USD | 88 | 88.4 | 87.2 | 88 | 88 | -1 (-1.12%) | 2,699 |
| 11 Feb 2021 | USD | 88.8 | 89 | 87.4 | 89 | 89 | +1.4 (+1.60%) | 1,645 |
| 10 Feb 2021 | USD | 87.8 | 88.2 | 87 | 87.6 | 87.6 | -0.8 (-0.90%) | 7,984 |
| 9 Feb 2021 | USD | 87.8 | 88.6 | 87.2 | 88.4 | 88.4 | +0.4 (+0.45%) | 1,619 |
| 8 Feb 2021 | USD | 87.4 | 88.8 | 86.8 | 88 | 88 | +0.6 (+0.69%) | 5,296 |
| 5 Feb 2021 | USD | 87.6 | 87.6 | 87 | 87.4 | 87.4 | -0.2 (-0.23%) | 494 |
| 4 Feb 2021 | USD | 87.6 | 87.6 | 87 | 87.6 | 87.6 | +0.6 (+0.69%) | 760 |
| 3 Feb 2021 | USD | 88.8 | 89 | 86.6 | 87 | 87 | -0.8 (-0.91%) | 5,588 |
| 2 Feb 2021 | USD | 87.8 | 87.8 | 86.6 | 87.8 | 87.8 | -1.2 (-1.35%) | 3,629 |
| 1 Feb 2021 | USD | 87.6 | 89 | 87.4 | 89 | 89 | +1 (+1.14%) | 914 |
