| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 87 | 88.4 | 86.8 | 88 | 88 | +0.4 (+0.46%) | 5,665 |
| 28 Jan 2021 | USD | 87 | 87.6 | 86.8 | 87.6 | 87.6 | -0.2 (-0.23%) | 614 |
| 27 Jan 2021 | USD | 88 | 88 | 86.4 | 87.8 | 87.8 | +0.6 (+0.69%) | 4,237 |
| 26 Jan 2021 | USD | 87.8 | 88.6 | 86 | 87.2 | 87.2 | -0.6 (-0.68%) | 8,875 |
| 25 Jan 2021 | USD | 89 | 89 | 87.8 | 87.8 | 87.8 | -1.2 (-1.35%) | 1,461 |
| 22 Jan 2021 | USD | 89.8 | 90 | 89 | 89 | 89 | -0.4 (-0.45%) | 1,204 |
| 21 Jan 2021 | USD | 90.4 | 90.4 | 89.4 | 89.4 | 89.4 | -0.6 (-0.67%) | 487 |
| 20 Jan 2021 | USD | 91 | 91 | 87.6 | 90 | 90 | -1 (-1.10%) | 4,173 |
| 19 Jan 2021 | USD | 90.4 | 91 | 90 | 91 | 91 | +2 (+2.25%) | 1,699 |
| 18 Jan 2021 | USD | 90.4 | 90.4 | 89 | 89 | 89 | -0.6 (-0.67%) | 282 |
| 15 Jan 2021 | USD | 90.2 | 90.2 | 88 | 89.6 | 89.6 | +1.2 (+1.36%) | 1,220 |
| 14 Jan 2021 | USD | 88.6 | 90.8 | 88.2 | 88.4 | 88.4 | +0.4 (+0.45%) | 602 |
| 13 Jan 2021 | USD | 89.6 | 89.6 | 87.6 | 88 | 88 | -2 (-2.22%) | 2,519 |
| 12 Jan 2021 | USD | 89.8 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 683 |
| 11 Jan 2021 | USD | 89.2 | 91 | 89.2 | 90 | 90 | -1 (-1.10%) | 647 |
| 8 Jan 2021 | USD | 90.4 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 835 |
| 7 Jan 2021 | USD | 91 | 91.8 | 90 | 90 | 90 | -2 (-2.17%) | 1,474 |
| 6 Jan 2021 | USD | 90.4 | 92 | 89.6 | 92 | 92 | 0.0 (0.0%) | 189 |
| 5 Jan 2021 | USD | 91.8 | 92 | 90.4 | 92 | 92 | 0.0 (0.0%) | 252 |
| 4 Jan 2021 | USD | 90.4 | 92 | 89.8 | 92 | 92 | +0.6 (+0.66%) | 646 |
| 31 Dec 2020 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 89 | 91.6 | 89 | 91.4 | 91.4 | +1.4 (+1.56%) | 1,775 |
| 29 Dec 2020 | USD | 88.4 | 90 | 88.4 | 90 | 90 | +0.4 (+0.45%) | 2,715 |
| 28 Dec 2020 | USD | 88.2 | 89.8 | 88.2 | 89.6 | 89.6 | 0.0 (0.0%) | 2,521 |
| 24 Dec 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 89.4 | 89.6 | 88.2 | 89.6 | 89.6 | +0.4 (+0.45%) | 771 |
| 22 Dec 2020 | USD | 87.8 | 89.4 | 87.6 | 89.2 | 89.2 | +1.8 (+2.06%) | 474 |
| 21 Dec 2020 | USD | 87.4 | 88 | 86.8 | 87.4 | 87.4 | -0.6 (-0.68%) | 986 |
| 18 Dec 2020 | USD | 89.2 | 89.4 | 87.8 | 88 | 88 | -1.4 (-1.57%) | 5,346 |
| 17 Dec 2020 | USD | 88.4 | 89.4 | 88.4 | 89.4 | 89.4 | +1 (+1.13%) | 1,243 |
