| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 88.2 | 88.6 | 87.4 | 88.4 | 88.4 | +1.2 (+1.38%) | 974 |
| 15 Dec 2020 | USD | 89 | 89 | 87.2 | 87.2 | 87.2 | -1.8 (-2.02%) | 2,238 |
| 14 Dec 2020 | USD | 89 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 1,159 |
| 11 Dec 2020 | USD | 88.8 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 216 |
| 10 Dec 2020 | USD | 87.6 | 89.8 | 87 | 89 | 89 | +1.6 (+1.83%) | 3,668 |
| 9 Dec 2020 | USD | 89 | 89 | 86.6 | 87.4 | 87.4 | -1.6 (-1.80%) | 6,014 |
| 8 Dec 2020 | USD | 89 | 89 | 87 | 89 | 89 | +0.6 (+0.68%) | 1,657 |
| 7 Dec 2020 | USD | 87.2 | 89 | 87.2 | 88.4 | 88.4 | 0.0 (0.0%) | 886 |
| 4 Dec 2020 | USD | 88.4 | 88.8 | 87.2 | 88.4 | 88.4 | +0.2 (+0.23%) | 812 |
| 3 Dec 2020 | USD | 88 | 88.6 | 87.2 | 88.2 | 88.2 | -0.8 (-0.90%) | 1,077 |
| 2 Dec 2020 | USD | 87.8 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 1,791 |
| 1 Dec 2020 | USD | 89.6 | 89.6 | 88 | 89 | 89 | -0.4 (-0.45%) | 1,400 |
| 30 Nov 2020 | USD | 87 | 89.4 | 87 | 89.4 | 89.4 | +2 (+2.29%) | 2,835 |
| 27 Nov 2020 | USD | 86.4 | 88.6 | 86.4 | 87.4 | 87.4 | -0.4 (-0.46%) | 1,026 |
| 26 Nov 2020 | USD | 86.2 | 87.8 | 86.2 | 87.8 | 87.8 | +0.6 (+0.69%) | 1,173 |
| 25 Nov 2020 | USD | 87.2 | 87.8 | 86.4 | 87.2 | 87.2 | -0.8 (-0.91%) | 1,374 |
| 24 Nov 2020 | USD | 87.6 | 88 | 86.4 | 88 | 88 | +0.8 (+0.92%) | 528 |
| 23 Nov 2020 | USD | 88.8 | 89 | 87 | 87.2 | 87.2 | -1.6 (-1.80%) | 2,580 |
| 20 Nov 2020 | USD | 87.8 | 88.8 | 87.4 | 88.8 | 88.8 | +0.4 (+0.45%) | 220 |
| 19 Nov 2020 | USD | 88.2 | 88.4 | 88 | 88.4 | 88.4 | -0.4 (-0.45%) | 440 |
| 18 Nov 2020 | USD | 87.6 | 89.2 | 87.6 | 88.8 | 88.8 | 0.0 (0.0%) | 633 |
| 17 Nov 2020 | USD | 88 | 88.8 | 88 | 88.8 | 88.8 | 0.0 (0.0%) | 49 |
| 16 Nov 2020 | USD | 88.6 | 88.8 | 87.8 | 88.8 | 88.8 | +0.8 (+0.91%) | 1,520 |
| 13 Nov 2020 | USD | 88.4 | 89 | 87.2 | 88 | 88 | 0.0 (0.0%) | 3,624 |
| 12 Nov 2020 | USD | 87.6 | 88.2 | 85.6 | 88 | 88 | 0.0 (0.0%) | 22,428 |
| 11 Nov 2020 | USD | 87.8 | 88.4 | 87.4 | 88 | 88 | -0.4 (-0.45%) | 1,142 |
| 10 Nov 2020 | USD | 90 | 90 | 87.6 | 88.4 | 88.4 | -1 (-1.12%) | 3,415 |
| 9 Nov 2020 | USD | 89.8 | 90 | 88.6 | 89.4 | 89.4 | -0.4 (-0.45%) | 1,156 |
| 6 Nov 2020 | USD | 90 | 90 | 89 | 89.8 | 89.8 | +0.6 (+0.67%) | 1,274 |
| 5 Nov 2020 | USD | 88.8 | 90.8 | 88.8 | 89.2 | 89.2 | +0.2 (+0.22%) | 15,955 |
