Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 88.6 | 89.4 | 88.4 | 89 | 89 | 0.0 (0.0%) | 1,326 |
3 Nov 2020 | USD | 88.8 | 89.6 | 88.8 | 89 | 89 | +0.2 (+0.23%) | 1,693 |
2 Nov 2020 | USD | 88.2 | 88.8 | 88.2 | 88.8 | 88.8 | +0.8 (+0.91%) | 2,106 |
30 Oct 2020 | USD | 87.8 | 88.2 | 87.2 | 88 | 88 | +2 (+2.33%) | 2,117 |
29 Oct 2020 | USD | 86 | 87 | 84.8 | 86 | 86 | 0.0 (0.0%) | 8,234 |
28 Oct 2020 | USD | 88 | 88 | 85.4 | 86 | 86 | -2.8 (-3.15%) | 2,856 |
27 Oct 2020 | USD | 87.8 | 88.8 | 86 | 88.8 | 88.8 | +0.2 (+0.23%) | 802 |
26 Oct 2020 | USD | 88 | 88.6 | 86.6 | 88.6 | 88.6 | +0.6 (+0.68%) | 399 |
23 Oct 2020 | USD | 87.8 | 88 | 86.2 | 88 | 88 | +1 (+1.15%) | 505 |
22 Oct 2020 | USD | 86 | 87 | 85.6 | 87 | 87 | 0.0 (0.0%) | 1,693 |
21 Oct 2020 | USD | 88.2 | 88.2 | 86 | 87 | 87 | -1.8 (-2.03%) | 4,791 |
20 Oct 2020 | USD | 88.2 | 88.8 | 88.2 | 88.8 | 88.8 | -0.2 (-0.22%) | 23 |
19 Oct 2020 | USD | 88.2 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 369 |
16 Oct 2020 | USD | 88.8 | 89 | 88.8 | 89 | 89 | 0.0 (0.0%) | 155 |
15 Oct 2020 | USD | 89 | 89 | 89 | 89 | 89 | +0.2 (+0.23%) | 72 |
14 Oct 2020 | USD | 89 | 89 | 87.8 | 88.8 | 88.8 | 0.0 (0.0%) | 1,664 |
13 Oct 2020 | USD | 87.4 | 88.8 | 87.4 | 88.8 | 88.8 | 0.0 (0.0%) | 194 |
12 Oct 2020 | USD | 88.4 | 88.8 | 87.4 | 88.8 | 88.8 | 0.0 (0.0%) | 1,516 |
9 Oct 2020 | USD | 89.4 | 89.4 | 88.4 | 88.8 | 88.8 | -0.6 (-0.67%) | 495 |
8 Oct 2020 | USD | 88.4 | 89.4 | 88 | 89.4 | 89.4 | +0.6 (+0.68%) | 346 |
7 Oct 2020 | USD | 89.2 | 90 | 88.2 | 88.8 | 88.8 | +0.8 (+0.91%) | 1,600 |
6 Oct 2020 | USD | 89 | 89.6 | 88 | 88 | 88 | -1 (-1.12%) | 2,434 |
5 Oct 2020 | USD | 87.8 | 89 | 87.6 | 89 | 89 | +0.4 (+0.45%) | 559 |
2 Oct 2020 | USD | 89 | 89 | 87 | 88.6 | 88.6 | -0.4 (-0.45%) | 13,268 |
1 Oct 2020 | USD | 89 | 89 | 88.2 | 89 | 89 | 0.0 (0.0%) | 90 |
30 Sep 2020 | USD | 88.4 | 89 | 87.8 | 89 | 89 | +0.6 (+0.68%) | 1,209 |
29 Sep 2020 | USD | 87.2 | 88.4 | 87.2 | 88.4 | 88.4 | 0.0 (0.0%) | 4 |
28 Sep 2020 | USD | 87.8 | 88.6 | 87.6 | 88.4 | 88.4 | +0.6 (+0.68%) | 1,509 |
25 Sep 2020 | USD | 87 | 87.8 | 86.8 | 87.8 | 87.8 | +0.2 (+0.23%) | 506 |
24 Sep 2020 | USD | 86.4 | 87.6 | 86.4 | 87.6 | 87.6 | +0.2 (+0.23%) | 420 |