| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 88.6 | 88.6 | 86.8 | 87.4 | 87.4 | -1.2 (-1.35%) | 1,074 |
| 22 Sep 2020 | USD | 89.4 | 89.4 | 87 | 88.6 | 88.6 | +0.2 (+0.23%) | 1,293 |
| 21 Sep 2020 | USD | 87.8 | 89.4 | 87.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1,384 |
| 18 Sep 2020 | USD | 89 | 89.6 | 87.2 | 88.4 | 88.4 | -1.2 (-1.34%) | 3,388 |
| 17 Sep 2020 | USD | 89.4 | 89.6 | 88.8 | 89.6 | 89.6 | +0.2 (+0.22%) | 309 |
| 16 Sep 2020 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.6 (+0.68%) | 101 |
| 15 Sep 2020 | USD | 88.8 | 89.4 | 87 | 88.8 | 88.8 | 0.0 (0.0%) | 3,238 |
| 14 Sep 2020 | USD | 88 | 88.8 | 88 | 88.8 | 88.8 | +0.6 (+0.68%) | 1,290 |
| 11 Sep 2020 | USD | 88.2 | 88.2 | 87.4 | 88.2 | 88.2 | +0.8 (+0.92%) | 646 |
| 10 Sep 2020 | USD | 87 | 88.6 | 86.6 | 87.4 | 87.4 | +0.6 (+0.69%) | 4,553 |
| 9 Sep 2020 | USD | 85.6 | 87 | 85 | 86.8 | 86.8 | +1 (+1.17%) | 2,431 |
| 8 Sep 2020 | USD | 85 | 85.8 | 85 | 85.8 | 85.8 | -1.2 (-1.38%) | 1,844 |
| 7 Sep 2020 | USD | 87 | 87 | 85.6 | 87 | 87 | +1 (+1.16%) | 205 |
| 4 Sep 2020 | USD | 85.8 | 86.8 | 85.8 | 86 | 86 | -1 (-1.15%) | 839 |
| 3 Sep 2020 | USD | 86.6 | 87.2 | 85.6 | 87 | 87 | +0.2 (+0.23%) | 552 |
| 2 Sep 2020 | USD | 85.8 | 86.8 | 84.8 | 86.8 | 86.8 | +1 (+1.17%) | 5,095 |
| 1 Sep 2020 | USD | 84.2 | 85.8 | 83.6 | 85.8 | 85.8 | +1.4 (+1.66%) | 1,936 |
| 31 Aug 2020 | USD | 84.6 | 84.6 | 84.4 | 84.4 | 84.4 | -0.2 (-0.24%) | 763 |
| 28 Aug 2020 | USD | 85 | 85.6 | 84.4 | 84.6 | 84.6 | +0.2 (+0.24%) | 2,695 |
| 27 Aug 2020 | USD | 86.4 | 86.4 | 84.4 | 84.4 | 84.4 | -1.2 (-1.40%) | 1,383 |
| 26 Aug 2020 | USD | 85.4 | 85.6 | 85 | 85.6 | 85.6 | +0.2 (+0.23%) | 320 |
| 25 Aug 2020 | USD | 85.4 | 85.4 | 84.6 | 85.4 | 85.4 | 0.0 (0.0%) | 105 |
| 24 Aug 2020 | USD | 84 | 85.4 | 83.2 | 85.4 | 85.4 | +1.4 (+1.67%) | 2,979 |
| 21 Aug 2020 | USD | 82.4 | 84 | 82.4 | 84 | 84 | +2 (+2.44%) | 2,423 |
| 20 Aug 2020 | USD | 82.2 | 82.2 | 80.8 | 82 | 82 | 0.0 (0.0%) | 5,095 |
| 19 Aug 2020 | USD | 82.6 | 83.4 | 82 | 82 | 82 | -0.8 (-0.97%) | 1,006 |
| 18 Aug 2020 | USD | 81 | 83 | 81 | 82.8 | 82.8 | +1.6 (+1.97%) | 1,795 |
| 17 Aug 2020 | USD | 82 | 82.4 | 81 | 81.2 | 81.2 | -0.2 (-0.25%) | 4,513 |
| 14 Aug 2020 | USD | 82.4 | 83 | 81.4 | 81.4 | 81.4 | -1.6 (-1.93%) | 6,265 |
| 13 Aug 2020 | USD | 82.2 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 109 |
