| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 87.8 | 87.8 | 87.6 | 87.6 | 87.6 | +0.2 (+0.23%) | 1,778 |
| 30 Jun 2020 | USD | 86.2 | 87.6 | 86.2 | 87.4 | 87.4 | +1.2 (+1.39%) | 1,468 |
| 29 Jun 2020 | USD | 85.6 | 86.4 | 85.6 | 86.2 | 86.2 | -0.2 (-0.23%) | 1,449 |
| 26 Jun 2020 | USD | 86 | 86.4 | 85.8 | 86.4 | 86.4 | -0.6 (-0.69%) | 698 |
| 25 Jun 2020 | USD | 86.8 | 87.6 | 86.2 | 87 | 87 | +0.4 (+0.46%) | 2,870 |
| 24 Jun 2020 | USD | 86.6 | 86.6 | 86 | 86.6 | 86.6 | 0.0 (0.0%) | 215 |
| 23 Jun 2020 | USD | 86 | 86.8 | 85.6 | 86.6 | 86.6 | -0.2 (-0.23%) | 2,077 |
| 22 Jun 2020 | USD | 86.8 | 86.8 | 86 | 86.8 | 86.8 | +0.2 (+0.23%) | 1,081 |
| 19 Jun 2020 | USD | 87 | 87 | 85.6 | 86.6 | 86.6 | 0.0 (0.0%) | 2,065 |
| 18 Jun 2020 | USD | 85.4 | 86.8 | 85.4 | 86.6 | 86.6 | +1.6 (+1.88%) | 2,007 |
| 17 Jun 2020 | USD | 84 | 85 | 82.2 | 85 | 85 | 0.0 (0.0%) | 1,797 |
| 16 Jun 2020 | USD | 85.6 | 86 | 84.2 | 85 | 85 | 0.0 (0.0%) | 996 |
| 15 Jun 2020 | USD | 82.6 | 85 | 82.6 | 85 | 85 | +2.2 (+2.66%) | 516 |
| 12 Jun 2020 | USD | 84.2 | 85.6 | 82.8 | 82.8 | 82.8 | -1.2 (-1.43%) | 418 |
| 11 Jun 2020 | USD | 84.4 | 85.4 | 84 | 84 | 84 | -0.4 (-0.47%) | 536 |
| 10 Jun 2020 | USD | 83.2 | 84.8 | 83.2 | 84.4 | 84.4 | +1.2 (+1.44%) | 780 |
| 9 Jun 2020 | USD | 83.2 | 84.4 | 82.8 | 83.2 | 83.2 | -1 (-1.19%) | 1,022 |
| 8 Jun 2020 | USD | 84.2 | 84.2 | 83 | 84.2 | 84.2 | -0.6 (-0.71%) | 399 |
| 5 Jun 2020 | USD | 84 | 85 | 82.6 | 84.8 | 84.8 | 0.0 (0.0%) | 1,911 |
| 4 Jun 2020 | USD | 84 | 84.8 | 84 | 84.8 | 84.8 | +2.4 (+2.91%) | 591 |
| 3 Jun 2020 | USD | 83.4 | 83.6 | 81 | 82.4 | 82.4 | -0.6 (-0.72%) | 3,865 |
| 2 Jun 2020 | USD | 83.6 | 84.8 | 82 | 83 | 83 | -2.2 (-2.58%) | 3,375 |
| 1 Jun 2020 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 85 | 85.8 | 83.6 | 85.2 | 85.2 | +0.2 (+0.24%) | 2,460 |
| 28 May 2020 | USD | 84.2 | 85 | 83 | 85 | 85 | -0.8 (-0.93%) | 2,004 |
| 27 May 2020 | USD | 84.8 | 85.8 | 84.8 | 85.8 | 85.8 | +0.6 (+0.70%) | 381 |
| 26 May 2020 | USD | 85.6 | 86 | 84.4 | 85.2 | 85.2 | -0.4 (-0.47%) | 282 |
| 25 May 2020 | USD | 84.8 | 86.2 | 84.8 | 85.6 | 85.6 | +0.8 (+0.94%) | 1,666 |
| 22 May 2020 | USD | 84.6 | 84.8 | 83.2 | 84.8 | 84.8 | +0.2 (+0.24%) | 539 |
| 21 May 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
