| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 84.6 | 84.8 | 84.4 | 84.6 | 84.6 | +0.2 (+0.24%) | 1,196 |
| 19 May 2020 | USD | 84 | 84.6 | 83.8 | 84.4 | 84.4 | -0.2 (-0.24%) | 674 |
| 18 May 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +0.2 (+0.24%) | 299 |
| 15 May 2020 | USD | 83 | 84.6 | 82.6 | 84.4 | 84.4 | -0.2 (-0.24%) | 1,657 |
| 14 May 2020 | USD | 84.6 | 84.6 | 83 | 84.6 | 84.6 | +1.6 (+1.93%) | 796 |
| 13 May 2020 | USD | 84.4 | 84.6 | 83 | 83 | 83 | -0.8 (-0.95%) | 2,531 |
| 12 May 2020 | USD | 83.2 | 83.8 | 83.2 | 83.8 | 83.8 | -0.8 (-0.95%) | 194 |
| 11 May 2020 | USD | 84.6 | 84.6 | 84 | 84.6 | 84.6 | 0.0 (0.0%) | 1,566 |
| 8 May 2020 | USD | 83.4 | 84.6 | 83.4 | 84.6 | 84.6 | +1 (+1.20%) | 256 |
| 7 May 2020 | USD | 83 | 85 | 83 | 83.6 | 83.6 | -1 (-1.18%) | 646 |
| 6 May 2020 | USD | 82.2 | 84.6 | 82 | 84.6 | 84.6 | +1.6 (+1.93%) | 1,904 |
| 5 May 2020 | USD | 82.2 | 83 | 82 | 83 | 83 | +0.8 (+0.97%) | 821 |
| 4 May 2020 | USD | 82.8 | 82.8 | 81.6 | 82.2 | 82.2 | +0.2 (+0.24%) | 1,472 |
| 1 May 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 81.6 | 83.4 | 80.4 | 82 | 82 | -3 (-3.53%) | 2,276 |
| 29 Apr 2020 | USD | 78.8 | 85 | 78.6 | 85 | 85 | +5 (+6.25%) | 6,440 |
| 28 Apr 2020 | USD | 82 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 2,625 |
| 27 Apr 2020 | USD | 79.6 | 81 | 79.6 | 81 | 81 | +1.6 (+2.02%) | 1,386 |
| 24 Apr 2020 | USD | 77.6 | 81 | 77.6 | 79.4 | 79.4 | +1.6 (+2.06%) | 4,405 |
| 23 Apr 2020 | USD | 79.6 | 79.6 | 77.4 | 77.8 | 77.8 | -1.4 (-1.77%) | 932 |
| 22 Apr 2020 | USD | 77 | 80 | 76.6 | 79.2 | 79.2 | +1.2 (+1.54%) | 3,527 |
| 21 Apr 2020 | USD | 78.2 | 78.6 | 76.4 | 78 | 78 | -0.4 (-0.51%) | 3,421 |
| 20 Apr 2020 | USD | 78.6 | 79.6 | 78 | 78.4 | 78.4 | -1.6 (-2%) | 2,727 |
| 17 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 300 |
| 16 Apr 2020 | USD | 79.6 | 80 | 78.6 | 80 | 80 | +1.2 (+1.52%) | 553 |
| 15 Apr 2020 | USD | 79.6 | 81 | 78.4 | 78.8 | 78.8 | -0.8 (-1.01%) | 1,892 |
| 14 Apr 2020 | USD | 78.6 | 81 | 78.6 | 79.6 | 79.6 | +1.2 (+1.53%) | 1,996 |
| 13 Apr 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 79 | 80 | 78.4 | 78.4 | 78.4 | +0.4 (+0.51%) | 2,019 |
| 8 Apr 2020 | USD | 78 | 79.2 | 77.2 | 78 | 78 | 0.0 (0.0%) | 1,889 |
