Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 77.6 | 79 | 77 | 78 | 78 | +1.2 (+1.56%) | 2,457 |
6 Apr 2020 | USD | 77.8 | 79 | 76.6 | 76.8 | 76.8 | -0.2 (-0.26%) | 963 |
3 Apr 2020 | USD | 79.6 | 79.6 | 77 | 77 | 77 | -2 (-2.53%) | 2,128 |
2 Apr 2020 | USD | 80 | 80 | 78.4 | 79 | 79 | -2.2 (-2.71%) | 1,393 |
1 Apr 2020 | USD | 82.2 | 82.4 | 78.4 | 81.2 | 81.2 | -0.2 (-0.25%) | 5,816 |
31 Mar 2020 | USD | 81.8 | 82 | 81 | 81.4 | 81.4 | +0.4 (+0.49%) | 4,226 |
30 Mar 2020 | USD | 80.8 | 81.8 | 79.6 | 81 | 81 | +1.6 (+2.02%) | 1,097 |
27 Mar 2020 | USD | 81 | 81 | 78 | 79.4 | 79.4 | -1.6 (-1.98%) | 2,502 |
26 Mar 2020 | USD | 83 | 83 | 80 | 81 | 81 | -2.2 (-2.64%) | 3,647 |
25 Mar 2020 | USD | 87 | 87 | 81.8 | 83.2 | 83.2 | +3.6 (+4.52%) | 1,777 |
24 Mar 2020 | USD | 73.8 | 79.8 | 73.8 | 79.6 | 79.6 | +4.6 (+6.13%) | 15,933 |
23 Mar 2020 | USD | 73 | 75.6 | 73 | 75 | 75 | +1.2 (+1.63%) | 7,486 |
20 Mar 2020 | USD | 73.8 | 73.8 | 71.2 | 73.8 | 73.8 | +1.4 (+1.93%) | 2,039 |
19 Mar 2020 | USD | 75 | 75.2 | 71 | 72.4 | 72.4 | -0.8 (-1.09%) | 8,004 |
18 Mar 2020 | USD | 75 | 75 | 70.2 | 73.2 | 73.2 | -0.4 (-0.54%) | 5,602 |
17 Mar 2020 | USD | 75 | 76.8 | 73.6 | 73.6 | 73.6 | -0.8 (-1.08%) | 3,399 |
16 Mar 2020 | USD | 81 | 81 | 72 | 74.4 | 74.4 | -6.2 (-7.69%) | 6,805 |
13 Mar 2020 | USD | 81 | 84.8 | 80.2 | 80.6 | 80.6 | +0.8 (+1.00%) | 2,277 |
12 Mar 2020 | USD | 84.8 | 84.8 | 76.2 | 79.8 | 79.8 | -4.2 (-5%) | 6,635 |
11 Mar 2020 | USD | 83.4 | 84.2 | 83 | 84 | 84 | 0.0 (0.0%) | 2,232 |
10 Mar 2020 | USD | 85 | 87 | 83.2 | 84 | 84 | -2 (-2.33%) | 7,773 |
9 Mar 2020 | USD | 85.2 | 86.6 | 85 | 86 | 86 | -0.6 (-0.69%) | 5,928 |
6 Mar 2020 | USD | 87.8 | 88.6 | 86.6 | 86.6 | 86.6 | -1.4 (-1.59%) | 4,815 |
5 Mar 2020 | USD | 87.6 | 88 | 87 | 88 | 88 | +1.6 (+1.85%) | 3,952 |
4 Mar 2020 | USD | 87.6 | 87.8 | 85.8 | 86.4 | 86.4 | -1.2 (-1.37%) | 9,252 |
3 Mar 2020 | USD | 85 | 88.4 | 84 | 87.6 | 87.6 | +3.2 (+3.79%) | 4,847 |
2 Mar 2020 | USD | 85 | 86 | 83.2 | 84.4 | 84.4 | -0.4 (-0.47%) | 3,976 |
28 Feb 2020 | USD | 87 | 88.8 | 84.8 | 84.8 | 84.8 | -3.4 (-3.85%) | 4,175 |
27 Feb 2020 | USD | 89.4 | 90.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 2,857 |
26 Feb 2020 | USD | 89 | 89.4 | 87.2 | 88.2 | 88.2 | -1.8 (-2%) | 4,553 |