| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 88 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 3,411 |
| 24 Feb 2020 | USD | 88.8 | 89.8 | 88.4 | 89 | 89 | -1 (-1.11%) | 3,266 |
| 21 Feb 2020 | USD | 89.6 | 90.4 | 89.6 | 90 | 90 | 0.0 (0.0%) | 4,537 |
| 20 Feb 2020 | USD | 90.2 | 90.2 | 90 | 90 | 90 | +0.2 (+0.22%) | 535 |
| 19 Feb 2020 | USD | 90.2 | 90.8 | 89.6 | 89.8 | 89.8 | -1 (-1.10%) | 7,822 |
| 18 Feb 2020 | USD | 90.6 | 90.8 | 90 | 90.8 | 90.8 | +0.8 (+0.89%) | 7,929 |
| 17 Feb 2020 | USD | 89.4 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 7,609 |
| 14 Feb 2020 | USD | 88.2 | 89.6 | 87 | 89 | 89 | +0.4 (+0.45%) | 6,913 |
| 13 Feb 2020 | USD | 88.8 | 88.8 | 88.6 | 88.6 | 88.6 | -0.2 (-0.23%) | 2,148 |
| 12 Feb 2020 | USD | 88.6 | 89.6 | 88.6 | 88.8 | 88.8 | +0.2 (+0.23%) | 1,854 |
| 11 Feb 2020 | USD | 88.6 | 89.6 | 87.6 | 88.6 | 88.6 | -0.4 (-0.45%) | 6,117 |
| 10 Feb 2020 | USD | 88.6 | 89.4 | 88.4 | 89 | 89 | +0.8 (+0.91%) | 2,152 |
| 7 Feb 2020 | USD | 88.6 | 88.6 | 87.8 | 88.2 | 88.2 | -0.4 (-0.45%) | 3,526 |
| 6 Feb 2020 | USD | 87.4 | 88.6 | 87.4 | 88.6 | 88.6 | +1.2 (+1.37%) | 6,141 |
| 5 Feb 2020 | USD | 87.4 | 87.6 | 87.4 | 87.4 | 87.4 | +0.2 (+0.23%) | 707 |
| 4 Feb 2020 | USD | 87.6 | 87.6 | 87 | 87.2 | 87.2 | +0.2 (+0.23%) | 2,980 |
| 3 Feb 2020 | USD | 87.6 | 87.6 | 86.8 | 87 | 87 | +0.4 (+0.46%) | 1,903 |
| 31 Jan 2020 | USD | 86.6 | 87.4 | 86 | 86.6 | 86.6 | +0.6 (+0.70%) | 3,461 |
| 30 Jan 2020 | USD | 85.4 | 86.8 | 84.8 | 86 | 86 | +1.2 (+1.42%) | 2,857 |
| 29 Jan 2020 | USD | 84.8 | 85.4 | 84 | 84.8 | 84.8 | 0.0 (0.0%) | 2,643 |
| 28 Jan 2020 | USD | 85.2 | 85.2 | 84.8 | 84.8 | 84.8 | -0.2 (-0.24%) | 701 |
| 27 Jan 2020 | USD | 84 | 85.2 | 84 | 85 | 85 | +0.2 (+0.24%) | 1,224 |
| 24 Jan 2020 | USD | 84.6 | 85 | 84.4 | 84.8 | 84.8 | +0.8 (+0.95%) | 901 |
| 23 Jan 2020 | USD | 84.8 | 84.8 | 84 | 84 | 84 | -0.8 (-0.94%) | 3,336 |
| 22 Jan 2020 | USD | 85 | 85 | 84.2 | 84.8 | 84.8 | 0.0 (0.0%) | 3,441 |
| 21 Jan 2020 | USD | 84.2 | 84.8 | 84 | 84.8 | 84.8 | +0.8 (+0.95%) | 460 |
| 20 Jan 2020 | USD | 83.6 | 84.6 | 83.4 | 84 | 84 | +0.2 (+0.24%) | 4,891 |
| 17 Jan 2020 | USD | 83.8 | 83.8 | 82.4 | 83.8 | 83.8 | +0.2 (+0.24%) | 2,652 |
| 16 Jan 2020 | USD | 83.2 | 83.8 | 83.2 | 83.6 | 83.6 | +1 (+1.21%) | 1,449 |
| 15 Jan 2020 | USD | 81.6 | 83 | 81.6 | 82.6 | 82.6 | +1.2 (+1.47%) | 1,712 |
